Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 4 Hours (H4) 2022.07.01 00:00 - 2023.06.30 20:00 (2022.07.01 - 2023.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=10; ADX_Level=20; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=1; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=12; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=200; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 1917 | Ticks modelled | 25222071 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 14486.62 | Gross profit | 28460.07 | Gross loss | -13973.45 |
Profit factor | 2.04 | Expected payoff | 21.18 | ||
Absolute drawdown | 270.88 | Maximal drawdown | 5975.18 (22.41%) | Relative drawdown | 22.41% (5975.18) |
Total trades | 684 | Short positions (won %) | 340 (73.24%) | Long positions (won %) | 344 (76.45%) |
Profit trades (% of total) | 512 (74.85%) | Loss trades (% of total) | 172 (25.15%) | ||
Largest | profit trade | 231.77 | loss trade | -234.09 | |
Average | profit trade | 55.59 | loss trade | -81.24 | |
Maximum | consecutive wins (profit in money) | 46 (2843.21) | consecutive losses (loss in money) | 22 (-4787.11) | |
Maximal | consecutive profit (count of wins) | 4375.39 (26) | consecutive loss (count of losses) | -4787.11 (22) | |
Average | consecutive wins | 9 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.07.01 00:00 | buy | 1 | 0.10 | 0.69001 | 0.00000 | 0.00000 | ||
2 | 2022.07.01 00:00 | modify | 1 | 0.10 | 0.69001 | 0.67001 | 0.71301 | ||
3 | 2022.07.01 04:00 | buy | 2 | 0.10 | 0.68345 | 0.00000 | 0.00000 | ||
4 | 2022.07.01 04:00 | modify | 2 | 0.10 | 0.68345 | 0.66345 | 0.70645 | ||
5 | 2022.07.01 08:00 | buy | 3 | 0.10 | 0.68012 | 0.00000 | 0.00000 | ||
6 | 2022.07.01 08:00 | modify | 3 | 0.10 | 0.68012 | 0.66012 | 0.70312 | ||
7 | 2022.07.01 12:00 | buy | 4 | 0.10 | 0.67856 | 0.00000 | 0.00000 | ||
8 | 2022.07.01 12:00 | modify | 4 | 0.10 | 0.67856 | 0.65856 | 0.70156 | ||
9 | 2022.07.01 16:00 | buy | 5 | 0.10 | 0.67913 | 0.00000 | 0.00000 | ||
10 | 2022.07.01 16:00 | modify | 5 | 0.10 | 0.67913 | 0.65913 | 0.70213 | ||
11 | 2022.07.01 20:00 | buy | 6 | 0.10 | 0.68208 | 0.00000 | 0.00000 | ||
12 | 2022.07.01 20:00 | modify | 6 | 0.10 | 0.68208 | 0.66208 | 0.70508 | ||
13 | 2022.07.04 00:00 | buy | 7 | 0.10 | 0.68156 | 0.00000 | 0.00000 | ||
14 | 2022.07.04 00:00 | modify | 7 | 0.10 | 0.68156 | 0.66156 | 0.70456 | ||
15 | 2022.07.04 04:00 | buy | 8 | 0.10 | 0.68072 | 0.00000 | 0.00000 | ||
16 | 2022.07.04 04:00 | modify | 8 | 0.10 | 0.68072 | 0.66072 | 0.70372 | ||
17 | 2022.07.04 08:00 | buy | 9 | 0.10 | 0.68639 | 0.00000 | 0.00000 | ||
18 | 2022.07.04 08:00 | modify | 9 | 0.10 | 0.68639 | 0.66639 | 0.70939 | ||
19 | 2022.07.04 12:00 | close | 9 | 0.10 | 0.68778 | 0.66639 | 0.70939 | 13.90 | 10013.90 |
20 | 2022.07.04 12:00 | close | 8 | 0.10 | 0.68778 | 0.66072 | 0.70372 | 70.60 | 10084.50 |
21 | 2022.07.04 12:00 | close | 7 | 0.10 | 0.68778 | 0.66156 | 0.70456 | 62.20 | 10146.70 |
22 | 2022.07.04 12:00 | close | 6 | 0.10 | 0.68778 | 0.66208 | 0.70508 | 56.62 | 10203.32 |
23 | 2022.07.04 12:00 | close | 5 | 0.10 | 0.68778 | 0.65913 | 0.70213 | 86.12 | 10289.44 |
24 | 2022.07.04 12:00 | close | 4 | 0.10 | 0.68778 | 0.65856 | 0.70156 | 91.82 | 10381.26 |
25 | 2022.07.04 12:00 | close | 3 | 0.10 | 0.68778 | 0.66012 | 0.70312 | 76.22 | 10457.48 |
26 | 2022.07.04 12:00 | close | 2 | 0.10 | 0.68778 | 0.66345 | 0.70645 | 42.92 | 10500.41 |
27 | 2022.07.04 12:00 | close | 1 | 0.10 | 0.68778 | 0.67001 | 0.71301 | -22.68 | 10477.73 |
28 | 2022.07.04 12:00 | sell | 10 | 0.10 | 0.68778 | 0.00000 | 0.00000 | ||
29 | 2022.07.04 12:00 | modify | 10 | 0.10 | 0.68778 | 0.70778 | 0.66478 | ||
30 | 2022.07.04 16:00 | sell | 11 | 0.10 | 0.68616 | 0.00000 | 0.00000 | ||
31 | 2022.07.04 16:00 | modify | 11 | 0.10 | 0.68616 | 0.70616 | 0.66316 | ||
32 | 2022.07.04 20:00 | sell | 12 | 0.10 | 0.68620 | 0.00000 | 0.00000 | ||
33 | 2022.07.04 20:00 | modify | 12 | 0.10 | 0.68620 | 0.70620 | 0.66320 | ||
34 | 2022.07.05 00:00 | close | 12 | 0.10 | 0.68736 | 0.70620 | 0.66320 | -11.44 | 10466.29 |
35 | 2022.07.05 00:00 | close | 11 | 0.10 | 0.68736 | 0.70616 | 0.66316 | -11.84 | 10454.45 |
36 | 2022.07.05 00:00 | close | 10 | 0.10 | 0.68736 | 0.70778 | 0.66478 | 4.36 | 10458.81 |
37 | 2022.07.05 00:00 | buy | 13 | 0.10 | 0.68736 | 0.00000 | 0.00000 | ||
38 | 2022.07.05 00:00 | modify | 13 | 0.10 | 0.68736 | 0.66736 | 0.71036 | ||
39 | 2022.07.05 04:00 | close | 13 | 0.10 | 0.68749 | 0.66736 | 0.71036 | 1.30 | 10460.11 |
40 | 2022.07.05 04:00 | sell | 14 | 0.10 | 0.68749 | 0.00000 | 0.00000 | ||
41 | 2022.07.05 04:00 | modify | 14 | 0.10 | 0.68749 | 0.70749 | 0.66449 | ||
42 | 2022.07.05 08:00 | close | 14 | 0.10 | 0.68193 | 0.70749 | 0.66449 | 55.60 | 10515.71 |
43 | 2022.07.05 08:00 | buy | 15 | 0.10 | 0.68193 | 0.00000 | 0.00000 | ||
44 | 2022.07.05 08:00 | modify | 15 | 0.10 | 0.68193 | 0.66193 | 0.70493 | ||
45 | 2022.07.05 12:00 | buy | 16 | 0.10 | 0.67862 | 0.00000 | 0.00000 | ||
46 | 2022.07.05 12:00 | modify | 16 | 0.10 | 0.67862 | 0.65862 | 0.70162 | ||
47 | 2022.07.05 16:00 | buy | 17 | 0.10 | 0.67753 | 0.00000 | 0.00000 | ||
48 | 2022.07.05 16:00 | modify | 17 | 0.10 | 0.67753 | 0.65753 | 0.70053 | ||
49 | 2022.07.05 20:00 | buy | 18 | 0.10 | 0.67994 | 0.00000 | 0.00000 | ||
50 | 2022.07.05 20:00 | modify | 18 | 0.10 | 0.67994 | 0.65994 | 0.70294 | ||
51 | 2022.07.06 00:00 | buy | 19 | 0.10 | 0.67962 | 0.00000 | 0.00000 | ||
52 | 2022.07.06 00:00 | modify | 19 | 0.10 | 0.67962 | 0.65962 | 0.70262 | ||
53 | 2022.07.06 04:00 | close | 19 | 0.10 | 0.68048 | 0.65962 | 0.70262 | 8.60 | 10524.31 |
54 | 2022.07.06 04:00 | close | 18 | 0.10 | 0.68048 | 0.65994 | 0.70294 | 5.02 | 10529.33 |
55 | 2022.07.06 04:00 | close | 17 | 0.10 | 0.68048 | 0.65753 | 0.70053 | 29.12 | 10558.45 |
56 | 2022.07.06 04:00 | close | 16 | 0.10 | 0.68048 | 0.65862 | 0.70162 | 18.22 | 10576.67 |
57 | 2022.07.06 04:00 | close | 15 | 0.10 | 0.68048 | 0.66193 | 0.70493 | -14.88 | 10561.80 |
58 | 2022.07.06 04:00 | sell | 20 | 0.10 | 0.68048 | 0.00000 | 0.00000 | ||
59 | 2022.07.06 04:00 | modify | 20 | 0.10 | 0.68048 | 0.70048 | 0.65748 | ||
60 | 2022.07.06 08:00 | close | 20 | 0.10 | 0.68127 | 0.70048 | 0.65748 | -7.90 | 10553.90 |
61 | 2022.07.06 08:00 | buy | 21 | 0.10 | 0.68127 | 0.00000 | 0.00000 | ||
62 | 2022.07.06 08:00 | modify | 21 | 0.10 | 0.68127 | 0.66127 | 0.70427 | ||
63 | 2022.07.06 12:00 | buy | 22 | 0.10 | 0.68053 | 0.00000 | 0.00000 | ||
64 | 2022.07.06 12:00 | modify | 22 | 0.10 | 0.68053 | 0.66053 | 0.70353 | ||
65 | 2022.07.06 16:00 | buy | 23 | 0.10 | 0.67763 | 0.00000 | 0.00000 | ||
66 | 2022.07.06 16:00 | modify | 23 | 0.10 | 0.67763 | 0.65763 | 0.70063 | ||
67 | 2022.07.06 20:00 | buy | 24 | 0.10 | 0.67888 | 0.00000 | 0.00000 | ||
68 | 2022.07.06 20:00 | modify | 24 | 0.10 | 0.67888 | 0.65888 | 0.70188 | ||
69 | 2022.07.07 00:00 | buy | 25 | 0.10 | 0.67843 | 0.00000 | 0.00000 | ||
70 | 2022.07.07 00:00 | modify | 25 | 0.10 | 0.67843 | 0.65843 | 0.70143 | ||
71 | 2022.07.07 04:00 | close | 25 | 0.10 | 0.68145 | 0.65843 | 0.70143 | 30.20 | 10584.10 |
72 | 2022.07.07 04:00 | close | 24 | 0.10 | 0.68145 | 0.65888 | 0.70188 | 24.56 | 10608.66 |
73 | 2022.07.07 04:00 | close | 23 | 0.10 | 0.68145 | 0.65763 | 0.70063 | 37.06 | 10645.72 |
74 | 2022.07.07 04:00 | close | 22 | 0.10 | 0.68145 | 0.66053 | 0.70353 | 8.06 | 10653.79 |
75 | 2022.07.07 04:00 | close | 21 | 0.10 | 0.68145 | 0.66127 | 0.70427 | 0.66 | 10654.45 |
76 | 2022.07.07 04:00 | sell | 26 | 0.10 | 0.68145 | 0.00000 | 0.00000 | ||
77 | 2022.07.07 04:00 | modify | 26 | 0.10 | 0.68145 | 0.70145 | 0.65845 | ||
78 | 2022.07.07 08:00 | sell | 27 | 0.10 | 0.68168 | 0.00000 | 0.00000 | ||
79 | 2022.07.07 08:00 | modify | 27 | 0.10 | 0.68168 | 0.70168 | 0.65868 | ||
80 | 2022.07.07 12:00 | sell | 28 | 0.10 | 0.68399 | 0.00000 | 0.00000 | ||
81 | 2022.07.07 12:00 | modify | 28 | 0.10 | 0.68399 | 0.70399 | 0.66099 | ||
82 | 2022.07.07 16:00 | sell | 29 | 0.10 | 0.68259 | 0.00000 | 0.00000 | ||
83 | 2022.07.07 16:00 | modify | 29 | 0.10 | 0.68259 | 0.70259 | 0.65959 | ||
84 | 2022.07.07 20:00 | sell | 30 | 0.10 | 0.68414 | 0.00000 | 0.00000 | ||
85 | 2022.07.07 20:00 | modify | 30 | 0.10 | 0.68414 | 0.70414 | 0.66114 | ||
86 | 2022.07.08 00:00 | sell | 31 | 0.10 | 0.68472 | 0.00000 | 0.00000 | ||
87 | 2022.07.08 00:00 | modify | 31 | 0.10 | 0.68472 | 0.70472 | 0.66172 | ||
88 | 2022.07.08 04:00 | sell | 32 | 0.10 | 0.68279 | 0.00000 | 0.00000 | ||
89 | 2022.07.08 04:00 | modify | 32 | 0.10 | 0.68279 | 0.70279 | 0.65979 | ||
90 | 2022.07.08 08:00 | close | 32 | 0.10 | 0.68209 | 0.70279 | 0.65979 | 7.00 | 10661.45 |
91 | 2022.07.08 08:00 | close | 31 | 0.10 | 0.68209 | 0.70472 | 0.66172 | 26.30 | 10687.75 |
92 | 2022.07.08 08:00 | close | 30 | 0.10 | 0.68209 | 0.70414 | 0.66114 | 20.66 | 10708.41 |
93 | 2022.07.08 08:00 | close | 29 | 0.10 | 0.68209 | 0.70259 | 0.65959 | 5.16 | 10713.57 |
94 | 2022.07.08 08:00 | close | 28 | 0.10 | 0.68209 | 0.70399 | 0.66099 | 19.16 | 10732.73 |
95 | 2022.07.08 08:00 | close | 27 | 0.10 | 0.68209 | 0.70168 | 0.65868 | -3.94 | 10728.80 |
96 | 2022.07.08 08:00 | close | 26 | 0.10 | 0.68209 | 0.70145 | 0.65845 | -6.24 | 10722.56 |
97 | 2022.07.08 08:00 | buy | 33 | 0.10 | 0.68209 | 0.00000 | 0.00000 | ||
98 | 2022.07.08 08:00 | modify | 33 | 0.10 | 0.68209 | 0.66209 | 0.70509 | ||
99 | 2022.07.08 12:00 | buy | 34 | 0.10 | 0.68346 | 0.00000 | 0.00000 | ||
100 | 2022.07.08 12:00 | modify | 34 | 0.10 | 0.68346 | 0.66346 | 0.70646 | ||
101 | 2022.07.08 16:00 | close | 34 | 0.10 | 0.68583 | 0.66346 | 0.70646 | 23.70 | 10746.26 |
102 | 2022.07.08 16:00 | close | 33 | 0.10 | 0.68583 | 0.66209 | 0.70509 | 37.40 | 10783.66 |
103 | 2022.07.08 16:00 | sell | 35 | 0.10 | 0.68583 | 0.00000 | 0.00000 | ||
104 | 2022.07.08 16:00 | modify | 35 | 0.10 | 0.68583 | 0.70583 | 0.66283 | ||
105 | 2022.07.08 20:00 | sell | 36 | 0.10 | 0.68495 | 0.00000 | 0.00000 | ||
106 | 2022.07.08 20:00 | modify | 36 | 0.10 | 0.68495 | 0.70495 | 0.66195 | ||
107 | 2022.07.11 00:00 | close | 36 | 0.10 | 0.68480 | 0.70495 | 0.66195 | 1.66 | 10785.32 |
108 | 2022.07.11 00:00 | close | 35 | 0.10 | 0.68480 | 0.70583 | 0.66283 | 10.46 | 10795.78 |
109 | 2022.07.11 00:00 | buy | 37 | 0.10 | 0.68480 | 0.00000 | 0.00000 | ||
110 | 2022.07.11 00:00 | modify | 37 | 0.10 | 0.68480 | 0.66480 | 0.70780 | ||
111 | 2022.07.11 04:00 | buy | 38 | 0.10 | 0.68269 | 0.00000 | 0.00000 | ||
112 | 2022.07.11 04:00 | modify | 38 | 0.10 | 0.68269 | 0.66269 | 0.70569 | ||
113 | 2022.07.11 08:00 | buy | 39 | 0.10 | 0.68062 | 0.00000 | 0.00000 | ||
114 | 2022.07.11 08:00 | modify | 39 | 0.10 | 0.68062 | 0.66062 | 0.70362 | ||
115 | 2022.07.11 12:00 | buy | 40 | 0.10 | 0.67714 | 0.00000 | 0.00000 | ||
116 | 2022.07.11 12:00 | modify | 40 | 0.10 | 0.67714 | 0.65714 | 0.70014 | ||
117 | 2022.07.11 16:00 | buy | 41 | 0.10 | 0.67519 | 0.00000 | 0.00000 | ||
118 | 2022.07.11 16:00 | modify | 41 | 0.10 | 0.67519 | 0.65519 | 0.69819 | ||
119 | 2022.07.11 20:00 | buy | 42 | 0.10 | 0.67383 | 0.00000 | 0.00000 | ||
120 | 2022.07.11 20:00 | modify | 42 | 0.10 | 0.67383 | 0.65383 | 0.69683 | ||
121 | 2022.07.12 00:00 | buy | 43 | 0.10 | 0.67429 | 0.00000 | 0.00000 | ||
122 | 2022.07.12 00:00 | modify | 43 | 0.10 | 0.67429 | 0.65429 | 0.69729 | ||
123 | 2022.07.12 04:00 | buy | 44 | 0.10 | 0.67344 | 0.00000 | 0.00000 | ||
124 | 2022.07.12 04:00 | modify | 44 | 0.10 | 0.67344 | 0.65344 | 0.69644 | ||
125 | 2022.07.12 08:00 | buy | 45 | 0.10 | 0.67245 | 0.00000 | 0.00000 | ||
126 | 2022.07.12 08:00 | modify | 45 | 0.10 | 0.67245 | 0.65245 | 0.69545 | ||
127 | 2022.07.12 12:00 | buy | 46 | 0.10 | 0.67370 | 0.00000 | 0.00000 | ||
128 | 2022.07.12 12:00 | modify | 46 | 0.10 | 0.67370 | 0.65370 | 0.69670 | ||
129 | 2022.07.12 16:00 | buy | 47 | 0.10 | 0.67737 | 0.00000 | 0.00000 | ||
130 | 2022.07.12 16:00 | modify | 47 | 0.10 | 0.67737 | 0.65737 | 0.70037 | ||
131 | 2022.07.12 20:00 | buy | 48 | 0.10 | 0.67630 | 0.00000 | 0.00000 | ||
132 | 2022.07.12 20:00 | modify | 48 | 0.10 | 0.67630 | 0.65630 | 0.69930 | ||
133 | 2022.07.22 13:41 | t/p | 45 | 0.10 | 0.69545 | 0.65245 | 0.69545 | 225.45 | 11021.23 |
134 | 2022.07.22 13:45 | t/p | 44 | 0.10 | 0.69644 | 0.65344 | 0.69644 | 225.45 | 11246.69 |
135 | 2022.07.22 13:45 | t/p | 46 | 0.10 | 0.69670 | 0.65370 | 0.69670 | 225.45 | 11472.14 |
136 | 2022.07.22 13:47 | t/p | 42 | 0.10 | 0.69683 | 0.65383 | 0.69683 | 225.08 | 11697.22 |
137 | 2022.07.22 13:50 | t/p | 43 | 0.10 | 0.69729 | 0.65429 | 0.69729 | 225.45 | 11922.67 |
138 | 2022.07.22 16:00 | close | 48 | 0.10 | 0.69459 | 0.65630 | 0.69930 | 178.35 | 12101.03 |
139 | 2022.07.22 16:00 | close | 47 | 0.10 | 0.69459 | 0.65737 | 0.70037 | 167.65 | 12268.68 |
140 | 2022.07.22 16:00 | close | 41 | 0.10 | 0.69459 | 0.65519 | 0.69819 | 189.08 | 12457.76 |
141 | 2022.07.22 16:00 | close | 40 | 0.10 | 0.69459 | 0.65714 | 0.70014 | 169.58 | 12627.33 |
142 | 2022.07.22 16:00 | close | 39 | 0.10 | 0.69459 | 0.66062 | 0.70362 | 134.78 | 12762.11 |
143 | 2022.07.22 16:00 | close | 38 | 0.10 | 0.69459 | 0.66269 | 0.70569 | 114.08 | 12876.19 |
144 | 2022.07.22 16:00 | close | 37 | 0.10 | 0.69459 | 0.66480 | 0.70780 | 92.98 | 12969.16 |
145 | 2022.07.22 16:00 | sell | 49 | 0.10 | 0.69459 | 0.00000 | 0.00000 | ||
146 | 2022.07.22 16:00 | modify | 49 | 0.10 | 0.69459 | 0.71459 | 0.67159 | ||
147 | 2022.07.22 20:00 | sell | 50 | 0.10 | 0.69187 | 0.00000 | 0.00000 | ||
148 | 2022.07.22 20:00 | modify | 50 | 0.10 | 0.69187 | 0.71187 | 0.66887 | ||
149 | 2022.07.25 00:00 | close | 50 | 0.10 | 0.69062 | 0.71187 | 0.66887 | 12.66 | 12981.82 |
150 | 2022.07.25 00:00 | close | 49 | 0.10 | 0.69062 | 0.71459 | 0.67159 | 39.86 | 13021.68 |
151 | 2022.07.25 00:00 | buy | 51 | 0.10 | 0.69062 | 0.00000 | 0.00000 | ||
152 | 2022.07.25 00:00 | modify | 51 | 0.10 | 0.69062 | 0.67062 | 0.71362 | ||
153 | 2022.07.25 04:00 | buy | 52 | 0.10 | 0.69090 | 0.00000 | 0.00000 | ||
154 | 2022.07.25 04:00 | modify | 52 | 0.10 | 0.69090 | 0.67090 | 0.71390 | ||
155 | 2022.07.25 08:00 | buy | 53 | 0.10 | 0.69232 | 0.00000 | 0.00000 | ||
156 | 2022.07.25 08:00 | modify | 53 | 0.10 | 0.69232 | 0.67232 | 0.71532 | ||
157 | 2022.07.25 12:00 | close | 53 | 0.10 | 0.69524 | 0.67232 | 0.71532 | 29.20 | 13050.88 |
158 | 2022.07.25 12:00 | close | 52 | 0.10 | 0.69524 | 0.67090 | 0.71390 | 43.40 | 13094.28 |
159 | 2022.07.25 12:00 | close | 51 | 0.10 | 0.69524 | 0.67062 | 0.71362 | 46.20 | 13140.48 |
160 | 2022.07.25 12:00 | sell | 54 | 0.10 | 0.69524 | 0.00000 | 0.00000 | ||
161 | 2022.07.25 12:00 | modify | 54 | 0.10 | 0.69524 | 0.71524 | 0.67224 | ||
162 | 2022.07.25 16:00 | sell | 55 | 0.10 | 0.69529 | 0.00000 | 0.00000 | ||
163 | 2022.07.25 16:00 | modify | 55 | 0.10 | 0.69529 | 0.71529 | 0.67229 | ||
164 | 2022.07.25 20:00 | sell | 56 | 0.10 | 0.69608 | 0.00000 | 0.00000 | ||
165 | 2022.07.25 20:00 | modify | 56 | 0.10 | 0.69608 | 0.71608 | 0.67308 | ||
166 | 2022.07.26 00:00 | sell | 57 | 0.10 | 0.69501 | 0.00000 | 0.00000 | ||
167 | 2022.07.26 00:00 | modify | 57 | 0.10 | 0.69501 | 0.71501 | 0.67201 | ||
168 | 2022.07.26 04:00 | sell | 58 | 0.10 | 0.69601 | 0.00000 | 0.00000 | ||
169 | 2022.07.26 04:00 | modify | 58 | 0.10 | 0.69601 | 0.71601 | 0.67301 | ||
170 | 2022.07.26 08:00 | sell | 59 | 0.10 | 0.69640 | 0.00000 | 0.00000 | ||
171 | 2022.07.26 08:00 | modify | 59 | 0.10 | 0.69640 | 0.71640 | 0.67340 | ||
172 | 2022.07.26 12:00 | close | 59 | 0.10 | 0.69328 | 0.71640 | 0.67340 | 31.20 | 13171.68 |
173 | 2022.07.26 12:00 | close | 58 | 0.10 | 0.69328 | 0.71601 | 0.67301 | 27.30 | 13198.98 |
174 | 2022.07.26 12:00 | close | 57 | 0.10 | 0.69328 | 0.71501 | 0.67201 | 17.30 | 13216.28 |
175 | 2022.07.26 12:00 | close | 56 | 0.10 | 0.69328 | 0.71608 | 0.67308 | 28.16 | 13244.45 |
176 | 2022.07.26 12:00 | close | 55 | 0.10 | 0.69328 | 0.71529 | 0.67229 | 20.26 | 13264.71 |
177 | 2022.07.26 12:00 | close | 54 | 0.10 | 0.69328 | 0.71524 | 0.67224 | 19.76 | 13284.47 |
178 | 2022.07.26 12:00 | buy | 60 | 0.10 | 0.69328 | 0.00000 | 0.00000 | ||
179 | 2022.07.26 12:00 | modify | 60 | 0.10 | 0.69328 | 0.67328 | 0.71628 | ||
180 | 2022.07.26 16:00 | buy | 61 | 0.10 | 0.69413 | 0.00000 | 0.00000 | ||
181 | 2022.07.26 16:00 | modify | 61 | 0.10 | 0.69413 | 0.67413 | 0.71713 | ||
182 | 2022.07.26 20:00 | buy | 62 | 0.10 | 0.69355 | 0.00000 | 0.00000 | ||
183 | 2022.07.26 20:00 | modify | 62 | 0.10 | 0.69355 | 0.67355 | 0.71655 | ||
184 | 2022.07.27 00:00 | close | 62 | 0.10 | 0.69447 | 0.67355 | 0.71655 | 8.82 | 13293.29 |
185 | 2022.07.27 00:00 | close | 61 | 0.10 | 0.69447 | 0.67413 | 0.71713 | 3.02 | 13296.31 |
186 | 2022.07.27 00:00 | close | 60 | 0.10 | 0.69447 | 0.67328 | 0.71628 | 11.52 | 13307.83 |
187 | 2022.07.27 00:00 | sell | 63 | 0.10 | 0.69447 | 0.00000 | 0.00000 | ||
188 | 2022.07.27 00:00 | modify | 63 | 0.10 | 0.69447 | 0.71447 | 0.67147 | ||
189 | 2022.07.27 04:00 | close | 63 | 0.10 | 0.69245 | 0.71447 | 0.67147 | 20.20 | 13328.03 |
190 | 2022.07.27 04:00 | buy | 64 | 0.10 | 0.69245 | 0.00000 | 0.00000 | ||
191 | 2022.07.27 04:00 | modify | 64 | 0.10 | 0.69245 | 0.67245 | 0.71545 | ||
192 | 2022.07.27 08:00 | buy | 65 | 0.10 | 0.69390 | 0.00000 | 0.00000 | ||
193 | 2022.07.27 08:00 | modify | 65 | 0.10 | 0.69390 | 0.67390 | 0.71690 | ||
194 | 2022.07.27 12:00 | close | 65 | 0.10 | 0.69467 | 0.67390 | 0.71690 | 7.70 | 13335.73 |
195 | 2022.07.27 12:00 | close | 64 | 0.10 | 0.69467 | 0.67245 | 0.71545 | 22.20 | 13357.93 |
196 | 2022.07.27 12:00 | sell | 66 | 0.10 | 0.69467 | 0.00000 | 0.00000 | ||
197 | 2022.07.27 12:00 | modify | 66 | 0.10 | 0.69467 | 0.71467 | 0.67167 | ||
198 | 2022.07.27 16:00 | close | 66 | 0.10 | 0.69219 | 0.71467 | 0.67167 | 24.80 | 13382.73 |
199 | 2022.07.27 16:00 | buy | 67 | 0.10 | 0.69219 | 0.00000 | 0.00000 | ||
200 | 2022.07.27 16:00 | modify | 67 | 0.10 | 0.69219 | 0.67219 | 0.71519 | ||
201 | 2022.07.27 20:00 | close | 67 | 0.10 | 0.69939 | 0.67219 | 0.71519 | 72.00 | 13454.73 |
202 | 2022.07.27 20:00 | sell | 68 | 0.10 | 0.69939 | 0.00000 | 0.00000 | ||
203 | 2022.07.27 20:00 | modify | 68 | 0.10 | 0.69939 | 0.71939 | 0.67639 | ||
204 | 2022.07.28 00:00 | sell | 69 | 0.10 | 0.69930 | 0.00000 | 0.00000 | ||
205 | 2022.07.28 00:00 | modify | 69 | 0.10 | 0.69930 | 0.71930 | 0.67630 | ||
206 | 2022.07.28 04:00 | close | 69 | 0.10 | 0.69978 | 0.71930 | 0.67630 | -4.80 | 13449.93 |
207 | 2022.07.28 04:00 | close | 68 | 0.10 | 0.69978 | 0.71939 | 0.67639 | -3.42 | 13446.52 |
208 | 2022.07.28 04:00 | buy | 70 | 0.10 | 0.69978 | 0.00000 | 0.00000 | ||
209 | 2022.07.28 04:00 | modify | 70 | 0.10 | 0.69978 | 0.67978 | 0.72278 | ||
210 | 2022.07.28 08:00 | close | 70 | 0.10 | 0.69984 | 0.67978 | 0.72278 | 0.60 | 13447.12 |
211 | 2022.07.28 08:00 | sell | 71 | 0.10 | 0.69984 | 0.00000 | 0.00000 | ||
212 | 2022.07.28 08:00 | modify | 71 | 0.10 | 0.69984 | 0.71984 | 0.67684 | ||
213 | 2022.07.28 12:00 | close | 71 | 0.10 | 0.69721 | 0.71984 | 0.67684 | 26.30 | 13473.42 |
214 | 2022.07.28 12:00 | buy | 72 | 0.10 | 0.69721 | 0.00000 | 0.00000 | ||
215 | 2022.07.28 12:00 | modify | 72 | 0.10 | 0.69721 | 0.67721 | 0.72021 | ||
216 | 2022.07.28 16:00 | buy | 73 | 0.10 | 0.69749 | 0.00000 | 0.00000 | ||
217 | 2022.07.28 16:00 | modify | 73 | 0.10 | 0.69749 | 0.67749 | 0.72049 | ||
218 | 2022.07.28 20:00 | buy | 74 | 0.10 | 0.69833 | 0.00000 | 0.00000 | ||
219 | 2022.07.28 20:00 | modify | 74 | 0.10 | 0.69833 | 0.67833 | 0.72133 | ||
220 | 2022.07.29 00:00 | close | 74 | 0.10 | 0.69973 | 0.67833 | 0.72133 | 13.62 | 13487.04 |
221 | 2022.07.29 00:00 | close | 73 | 0.10 | 0.69973 | 0.67749 | 0.72049 | 22.02 | 13509.06 |
222 | 2022.07.29 00:00 | close | 72 | 0.10 | 0.69973 | 0.67721 | 0.72021 | 24.82 | 13533.88 |
223 | 2022.07.29 00:00 | sell | 75 | 0.10 | 0.69973 | 0.00000 | 0.00000 | ||
224 | 2022.07.29 00:00 | modify | 75 | 0.10 | 0.69973 | 0.71973 | 0.67673 | ||
225 | 2022.07.29 04:00 | sell | 76 | 0.10 | 0.70069 | 0.00000 | 0.00000 | ||
226 | 2022.07.29 04:00 | modify | 76 | 0.10 | 0.70069 | 0.72069 | 0.67769 | ||
227 | 2022.07.29 08:00 | sell | 77 | 0.10 | 0.70239 | 0.00000 | 0.00000 | ||
228 | 2022.07.29 08:00 | modify | 77 | 0.10 | 0.70239 | 0.72239 | 0.67939 | ||
229 | 2022.07.29 12:00 | sell | 78 | 0.10 | 0.69713 | 0.00000 | 0.00000 | ||
230 | 2022.07.29 12:00 | modify | 78 | 0.10 | 0.69713 | 0.71713 | 0.67413 | ||
231 | 2022.07.29 16:00 | close | 78 | 0.10 | 0.69865 | 0.71713 | 0.67413 | -15.20 | 13518.68 |
232 | 2022.07.29 16:00 | close | 77 | 0.10 | 0.69865 | 0.72239 | 0.67939 | 37.40 | 13556.08 |
233 | 2022.07.29 16:00 | close | 76 | 0.10 | 0.69865 | 0.72069 | 0.67769 | 20.40 | 13576.48 |
234 | 2022.07.29 16:00 | close | 75 | 0.10 | 0.69865 | 0.71973 | 0.67673 | 10.80 | 13587.28 |
235 | 2022.07.29 16:00 | buy | 79 | 0.10 | 0.69865 | 0.00000 | 0.00000 | ||
236 | 2022.07.29 16:00 | modify | 79 | 0.10 | 0.69865 | 0.67865 | 0.72165 | ||
237 | 2022.07.29 20:00 | close | 79 | 0.10 | 0.69865 | 0.67865 | 0.72165 | 0.00 | 13587.28 |
238 | 2022.07.29 20:00 | sell | 80 | 0.10 | 0.69865 | 0.00000 | 0.00000 | ||
239 | 2022.07.29 20:00 | modify | 80 | 0.10 | 0.69865 | 0.71865 | 0.67565 | ||
240 | 2022.08.01 00:00 | close | 80 | 0.10 | 0.69730 | 0.71865 | 0.67565 | 13.66 | 13600.94 |
241 | 2022.08.01 00:00 | buy | 81 | 0.10 | 0.69730 | 0.00000 | 0.00000 | ||
242 | 2022.08.01 00:00 | modify | 81 | 0.10 | 0.69730 | 0.67730 | 0.72030 | ||
243 | 2022.08.01 04:00 | buy | 82 | 0.10 | 0.69853 | 0.00000 | 0.00000 | ||
244 | 2022.08.01 04:00 | modify | 82 | 0.10 | 0.69853 | 0.67853 | 0.72153 | ||
245 | 2022.08.01 08:00 | close | 82 | 0.10 | 0.70161 | 0.67853 | 0.72153 | 30.80 | 13631.74 |
246 | 2022.08.01 08:00 | close | 81 | 0.10 | 0.70161 | 0.67730 | 0.72030 | 43.10 | 13674.84 |
247 | 2022.08.01 08:00 | sell | 83 | 0.10 | 0.70161 | 0.00000 | 0.00000 | ||
248 | 2022.08.01 08:00 | modify | 83 | 0.10 | 0.70161 | 0.72161 | 0.67861 | ||
249 | 2022.08.01 12:00 | sell | 84 | 0.10 | 0.70385 | 0.00000 | 0.00000 | ||
250 | 2022.08.01 12:00 | modify | 84 | 0.10 | 0.70385 | 0.72385 | 0.68085 | ||
251 | 2022.08.01 16:00 | sell | 85 | 0.10 | 0.70331 | 0.00000 | 0.00000 | ||
252 | 2022.08.01 16:00 | modify | 85 | 0.10 | 0.70331 | 0.72331 | 0.68031 | ||
253 | 2022.08.01 20:00 | sell | 86 | 0.10 | 0.70251 | 0.00000 | 0.00000 | ||
254 | 2022.08.01 20:00 | modify | 86 | 0.10 | 0.70251 | 0.72251 | 0.67951 | ||
255 | 2022.08.02 00:00 | sell | 87 | 0.10 | 0.70235 | 0.00000 | 0.00000 | ||
256 | 2022.08.02 00:00 | modify | 87 | 0.10 | 0.70235 | 0.72235 | 0.67935 | ||
257 | 2022.08.02 04:00 | sell | 88 | 0.10 | 0.70156 | 0.00000 | 0.00000 | ||
258 | 2022.08.02 04:00 | modify | 88 | 0.10 | 0.70156 | 0.72156 | 0.67856 | ||
259 | 2022.08.02 08:00 | close | 88 | 0.10 | 0.69295 | 0.72156 | 0.67856 | 86.10 | 13760.94 |
260 | 2022.08.02 08:00 | close | 87 | 0.10 | 0.69295 | 0.72235 | 0.67935 | 94.00 | 13854.94 |
261 | 2022.08.02 08:00 | close | 86 | 0.10 | 0.69295 | 0.72251 | 0.67951 | 95.76 | 13950.70 |
262 | 2022.08.02 08:00 | close | 85 | 0.10 | 0.69295 | 0.72331 | 0.68031 | 103.76 | 14054.46 |
263 | 2022.08.02 08:00 | close | 84 | 0.10 | 0.69295 | 0.72385 | 0.68085 | 109.16 | 14163.62 |
264 | 2022.08.02 08:00 | close | 83 | 0.10 | 0.69295 | 0.72161 | 0.67861 | 86.76 | 14250.39 |
265 | 2022.08.02 08:00 | buy | 89 | 0.10 | 0.69295 | 0.00000 | 0.00000 | ||
266 | 2022.08.02 08:00 | modify | 89 | 0.10 | 0.69295 | 0.67295 | 0.71595 | ||
267 | 2022.08.02 12:00 | buy | 90 | 0.10 | 0.69379 | 0.00000 | 0.00000 | ||
268 | 2022.08.02 12:00 | modify | 90 | 0.10 | 0.69379 | 0.67379 | 0.71679 | ||
269 | 2022.08.02 16:00 | buy | 91 | 0.10 | 0.69540 | 0.00000 | 0.00000 | ||
270 | 2022.08.02 16:00 | modify | 91 | 0.10 | 0.69540 | 0.67540 | 0.71840 | ||
271 | 2022.08.02 20:00 | buy | 92 | 0.10 | 0.69248 | 0.00000 | 0.00000 | ||
272 | 2022.08.02 20:00 | modify | 92 | 0.10 | 0.69248 | 0.67248 | 0.71548 | ||
273 | 2022.08.03 00:00 | buy | 93 | 0.10 | 0.68933 | 0.00000 | 0.00000 | ||
274 | 2022.08.03 00:00 | modify | 93 | 0.10 | 0.68933 | 0.66933 | 0.71233 | ||
275 | 2022.08.03 04:00 | buy | 94 | 0.10 | 0.69352 | 0.00000 | 0.00000 | ||
276 | 2022.08.03 04:00 | modify | 94 | 0.10 | 0.69352 | 0.67352 | 0.71652 | ||
277 | 2022.08.03 08:00 | buy | 95 | 0.10 | 0.69320 | 0.00000 | 0.00000 | ||
278 | 2022.08.03 08:00 | modify | 95 | 0.10 | 0.69320 | 0.67320 | 0.71620 | ||
279 | 2022.08.03 12:00 | buy | 96 | 0.10 | 0.69438 | 0.00000 | 0.00000 | ||
280 | 2022.08.03 12:00 | modify | 96 | 0.10 | 0.69438 | 0.67438 | 0.71738 | ||
281 | 2022.08.03 16:00 | buy | 97 | 0.10 | 0.69316 | 0.00000 | 0.00000 | ||
282 | 2022.08.03 16:00 | modify | 97 | 0.10 | 0.69316 | 0.67316 | 0.71616 | ||
283 | 2022.08.03 20:00 | buy | 98 | 0.10 | 0.69514 | 0.00000 | 0.00000 | ||
284 | 2022.08.03 20:00 | modify | 98 | 0.10 | 0.69514 | 0.67514 | 0.71814 | ||
285 | 2022.08.04 00:00 | buy | 99 | 0.10 | 0.69400 | 0.00000 | 0.00000 | ||
286 | 2022.08.04 00:00 | modify | 99 | 0.10 | 0.69400 | 0.67400 | 0.71700 | ||
287 | 2022.08.04 04:00 | close | 99 | 0.10 | 0.69539 | 0.67400 | 0.71700 | 13.90 | 14264.29 |
288 | 2022.08.04 04:00 | close | 98 | 0.10 | 0.69539 | 0.67514 | 0.71814 | 1.36 | 14265.65 |
289 | 2022.08.04 04:00 | close | 97 | 0.10 | 0.69539 | 0.67316 | 0.71616 | 21.16 | 14286.81 |
290 | 2022.08.04 04:00 | close | 96 | 0.10 | 0.69539 | 0.67438 | 0.71738 | 8.96 | 14295.78 |
291 | 2022.08.04 04:00 | close | 95 | 0.10 | 0.69539 | 0.67320 | 0.71620 | 20.76 | 14316.54 |
292 | 2022.08.04 04:00 | close | 94 | 0.10 | 0.69539 | 0.67352 | 0.71652 | 17.56 | 14334.10 |
293 | 2022.08.04 04:00 | close | 93 | 0.10 | 0.69539 | 0.66933 | 0.71233 | 59.46 | 14393.57 |
294 | 2022.08.04 04:00 | close | 92 | 0.10 | 0.69539 | 0.67248 | 0.71548 | 27.58 | 14421.15 |
295 | 2022.08.04 04:00 | close | 91 | 0.10 | 0.69539 | 0.67540 | 0.71840 | -1.62 | 14419.54 |
296 | 2022.08.04 04:00 | close | 90 | 0.10 | 0.69539 | 0.67379 | 0.71679 | 14.48 | 14434.02 |
297 | 2022.08.04 04:00 | close | 89 | 0.10 | 0.69539 | 0.67295 | 0.71595 | 22.88 | 14456.91 |
298 | 2022.08.04 04:00 | sell | 100 | 0.10 | 0.69539 | 0.00000 | 0.00000 | ||
299 | 2022.08.04 04:00 | modify | 100 | 0.10 | 0.69539 | 0.71539 | 0.67239 | ||
300 | 2022.08.04 08:00 | sell | 101 | 0.10 | 0.69669 | 0.00000 | 0.00000 | ||
301 | 2022.08.04 08:00 | modify | 101 | 0.10 | 0.69669 | 0.71669 | 0.67369 | ||
302 | 2022.08.04 12:00 | sell | 102 | 0.10 | 0.69648 | 0.00000 | 0.00000 | ||
303 | 2022.08.04 12:00 | modify | 102 | 0.10 | 0.69648 | 0.71648 | 0.67348 | ||
304 | 2022.08.04 16:00 | sell | 103 | 0.10 | 0.69643 | 0.00000 | 0.00000 | ||
305 | 2022.08.04 16:00 | modify | 103 | 0.10 | 0.69643 | 0.71643 | 0.67343 | ||
306 | 2022.08.04 20:00 | sell | 104 | 0.10 | 0.69741 | 0.00000 | 0.00000 | ||
307 | 2022.08.04 20:00 | modify | 104 | 0.10 | 0.69741 | 0.71741 | 0.67441 | ||
308 | 2022.08.05 00:00 | sell | 105 | 0.10 | 0.69593 | 0.00000 | 0.00000 | ||
309 | 2022.08.05 00:00 | modify | 105 | 0.10 | 0.69593 | 0.71593 | 0.67293 | ||
310 | 2022.08.05 04:00 | sell | 106 | 0.10 | 0.69627 | 0.00000 | 0.00000 | ||
311 | 2022.08.05 04:00 | modify | 106 | 0.10 | 0.69627 | 0.71627 | 0.67327 | ||
312 | 2022.08.05 08:00 | sell | 107 | 0.10 | 0.69646 | 0.00000 | 0.00000 | ||
313 | 2022.08.05 08:00 | modify | 107 | 0.10 | 0.69646 | 0.71646 | 0.67346 | ||
314 | 2022.08.05 12:00 | close | 107 | 0.10 | 0.69532 | 0.71646 | 0.67346 | 11.40 | 14468.31 |
315 | 2022.08.05 12:00 | close | 106 | 0.10 | 0.69532 | 0.71627 | 0.67327 | 9.50 | 14477.81 |
316 | 2022.08.05 12:00 | close | 105 | 0.10 | 0.69532 | 0.71593 | 0.67293 | 6.10 | 14483.91 |
317 | 2022.08.05 12:00 | close | 104 | 0.10 | 0.69532 | 0.71741 | 0.67441 | 21.06 | 14504.97 |
318 | 2022.08.05 12:00 | close | 103 | 0.10 | 0.69532 | 0.71643 | 0.67343 | 11.26 | 14516.23 |
319 | 2022.08.05 12:00 | close | 102 | 0.10 | 0.69532 | 0.71648 | 0.67348 | 11.76 | 14527.99 |
320 | 2022.08.05 12:00 | close | 101 | 0.10 | 0.69532 | 0.71669 | 0.67369 | 13.86 | 14541.85 |
321 | 2022.08.05 12:00 | close | 100 | 0.10 | 0.69532 | 0.71539 | 0.67239 | 0.86 | 14542.71 |
322 | 2022.08.05 12:00 | buy | 108 | 0.10 | 0.69532 | 0.00000 | 0.00000 | ||
323 | 2022.08.05 12:00 | modify | 108 | 0.10 | 0.69532 | 0.67532 | 0.71832 | ||
324 | 2022.08.05 16:00 | buy | 109 | 0.10 | 0.69019 | 0.00000 | 0.00000 | ||
325 | 2022.08.05 16:00 | modify | 109 | 0.10 | 0.69019 | 0.67019 | 0.71319 | ||
326 | 2022.08.05 20:00 | buy | 110 | 0.10 | 0.69151 | 0.00000 | 0.00000 | ||
327 | 2022.08.05 20:00 | modify | 110 | 0.10 | 0.69151 | 0.67151 | 0.71451 | ||
328 | 2022.08.08 00:00 | buy | 111 | 0.10 | 0.69054 | 0.00000 | 0.00000 | ||
329 | 2022.08.08 00:00 | modify | 111 | 0.10 | 0.69054 | 0.67054 | 0.71354 | ||
330 | 2022.08.08 04:00 | buy | 112 | 0.10 | 0.69305 | 0.00000 | 0.00000 | ||
331 | 2022.08.08 04:00 | modify | 112 | 0.10 | 0.69305 | 0.67305 | 0.71605 | ||
332 | 2022.08.08 08:00 | close | 112 | 0.10 | 0.69688 | 0.67305 | 0.71605 | 38.30 | 14581.01 |
333 | 2022.08.08 08:00 | close | 111 | 0.10 | 0.69688 | 0.67054 | 0.71354 | 63.40 | 14644.41 |
334 | 2022.08.08 08:00 | close | 110 | 0.10 | 0.69688 | 0.67151 | 0.71451 | 53.32 | 14697.73 |
335 | 2022.08.08 08:00 | close | 109 | 0.10 | 0.69688 | 0.67019 | 0.71319 | 66.52 | 14764.26 |
336 | 2022.08.08 08:00 | close | 108 | 0.10 | 0.69688 | 0.67532 | 0.71832 | 15.22 | 14779.48 |
337 | 2022.08.08 08:00 | sell | 113 | 0.10 | 0.69688 | 0.00000 | 0.00000 | ||
338 | 2022.08.08 08:00 | modify | 113 | 0.10 | 0.69688 | 0.71688 | 0.67388 | ||
339 | 2022.08.08 12:00 | sell | 114 | 0.10 | 0.69766 | 0.00000 | 0.00000 | ||
340 | 2022.08.08 12:00 | modify | 114 | 0.10 | 0.69766 | 0.71766 | 0.67466 | ||
341 | 2022.08.08 16:00 | sell | 115 | 0.10 | 0.69899 | 0.00000 | 0.00000 | ||
342 | 2022.08.08 16:00 | modify | 115 | 0.10 | 0.69899 | 0.71899 | 0.67599 | ||
343 | 2022.08.08 20:00 | sell | 116 | 0.10 | 0.69820 | 0.00000 | 0.00000 | ||
344 | 2022.08.08 20:00 | modify | 116 | 0.10 | 0.69820 | 0.71820 | 0.67520 | ||
345 | 2022.08.09 00:00 | sell | 117 | 0.10 | 0.69880 | 0.00000 | 0.00000 | ||
346 | 2022.08.09 00:00 | modify | 117 | 0.10 | 0.69880 | 0.71880 | 0.67580 | ||
347 | 2022.08.09 04:00 | sell | 118 | 0.10 | 0.69884 | 0.00000 | 0.00000 | ||
348 | 2022.08.09 04:00 | modify | 118 | 0.10 | 0.69884 | 0.71884 | 0.67584 | ||
349 | 2022.08.09 08:00 | sell | 119 | 0.10 | 0.69780 | 0.00000 | 0.00000 | ||
350 | 2022.08.09 08:00 | modify | 119 | 0.10 | 0.69780 | 0.71780 | 0.67480 | ||
351 | 2022.08.09 12:00 | sell | 120 | 0.10 | 0.69666 | 0.00000 | 0.00000 | ||
352 | 2022.08.09 12:00 | modify | 120 | 0.10 | 0.69666 | 0.71666 | 0.67366 | ||
353 | 2022.08.09 16:00 | sell | 121 | 0.10 | 0.69713 | 0.00000 | 0.00000 | ||
354 | 2022.08.09 16:00 | modify | 121 | 0.10 | 0.69713 | 0.71713 | 0.67413 | ||
355 | 2022.08.09 20:00 | close | 121 | 0.10 | 0.69620 | 0.71713 | 0.67413 | 9.30 | 14788.78 |
356 | 2022.08.09 20:00 | close | 120 | 0.10 | 0.69620 | 0.71666 | 0.67366 | 4.60 | 14793.38 |
357 | 2022.08.09 20:00 | close | 119 | 0.10 | 0.69620 | 0.71780 | 0.67480 | 16.00 | 14809.38 |
358 | 2022.08.09 20:00 | close | 118 | 0.10 | 0.69620 | 0.71884 | 0.67584 | 26.40 | 14835.78 |
359 | 2022.08.09 20:00 | close | 117 | 0.10 | 0.69620 | 0.71880 | 0.67580 | 26.00 | 14861.78 |
360 | 2022.08.09 20:00 | close | 116 | 0.10 | 0.69620 | 0.71820 | 0.67520 | 20.16 | 14881.94 |
361 | 2022.08.09 20:00 | close | 115 | 0.10 | 0.69620 | 0.71899 | 0.67599 | 28.06 | 14910.00 |
362 | 2022.08.09 20:00 | close | 114 | 0.10 | 0.69620 | 0.71766 | 0.67466 | 14.76 | 14924.76 |
363 | 2022.08.09 20:00 | close | 113 | 0.10 | 0.69620 | 0.71688 | 0.67388 | 6.96 | 14931.72 |
364 | 2022.08.09 20:00 | buy | 122 | 0.10 | 0.69620 | 0.00000 | 0.00000 | ||
365 | 2022.08.09 20:00 | modify | 122 | 0.10 | 0.69620 | 0.67620 | 0.71920 | ||
366 | 2022.08.10 00:00 | buy | 123 | 0.10 | 0.69566 | 0.00000 | 0.00000 | ||
367 | 2022.08.10 00:00 | modify | 123 | 0.10 | 0.69566 | 0.67566 | 0.71866 | ||
368 | 2022.08.10 04:00 | buy | 124 | 0.10 | 0.69618 | 0.00000 | 0.00000 | ||
369 | 2022.08.10 04:00 | modify | 124 | 0.10 | 0.69618 | 0.67618 | 0.71918 | ||
370 | 2022.08.10 08:00 | buy | 125 | 0.10 | 0.69677 | 0.00000 | 0.00000 | ||
371 | 2022.08.10 08:00 | modify | 125 | 0.10 | 0.69677 | 0.67677 | 0.71977 | ||
372 | 2022.08.10 12:00 | close | 125 | 0.10 | 0.69833 | 0.67677 | 0.71977 | 15.60 | 14947.32 |
373 | 2022.08.10 12:00 | close | 124 | 0.10 | 0.69833 | 0.67618 | 0.71918 | 21.50 | 14968.82 |
374 | 2022.08.10 12:00 | close | 123 | 0.10 | 0.69833 | 0.67566 | 0.71866 | 26.70 | 14995.52 |
375 | 2022.08.10 12:00 | close | 122 | 0.10 | 0.69833 | 0.67620 | 0.71920 | 20.92 | 15016.44 |
376 | 2022.08.10 12:00 | sell | 126 | 0.10 | 0.69833 | 0.00000 | 0.00000 | ||
377 | 2022.08.10 12:00 | modify | 126 | 0.10 | 0.69833 | 0.71833 | 0.67533 | ||
378 | 2022.08.10 16:00 | sell | 127 | 0.10 | 0.70969 | 0.00000 | 0.00000 | ||
379 | 2022.08.10 16:00 | modify | 127 | 0.10 | 0.70969 | 0.72969 | 0.68669 | ||
380 | 2022.08.10 20:00 | sell | 128 | 0.10 | 0.70801 | 0.00000 | 0.00000 | ||
381 | 2022.08.10 20:00 | modify | 128 | 0.10 | 0.70801 | 0.72801 | 0.68501 | ||
382 | 2022.08.11 00:00 | sell | 129 | 0.10 | 0.70810 | 0.00000 | 0.00000 | ||
383 | 2022.08.11 00:00 | modify | 129 | 0.10 | 0.70810 | 0.72810 | 0.68510 | ||
384 | 2022.08.11 04:00 | sell | 130 | 0.10 | 0.70709 | 0.00000 | 0.00000 | ||
385 | 2022.08.11 04:00 | modify | 130 | 0.10 | 0.70709 | 0.72709 | 0.68409 | ||
386 | 2022.08.11 08:00 | sell | 131 | 0.10 | 0.70987 | 0.00000 | 0.00000 | ||
387 | 2022.08.11 08:00 | modify | 131 | 0.10 | 0.70987 | 0.72987 | 0.68687 | ||
388 | 2022.08.11 12:00 | sell | 132 | 0.10 | 0.71077 | 0.00000 | 0.00000 | ||
389 | 2022.08.11 12:00 | modify | 132 | 0.10 | 0.71077 | 0.73077 | 0.68777 | ||
390 | 2022.08.11 16:00 | sell | 133 | 0.10 | 0.71168 | 0.00000 | 0.00000 | ||
391 | 2022.08.11 16:00 | modify | 133 | 0.10 | 0.71168 | 0.73168 | 0.68868 | ||
392 | 2022.08.11 20:00 | sell | 134 | 0.10 | 0.70989 | 0.00000 | 0.00000 | ||
393 | 2022.08.11 20:00 | modify | 134 | 0.10 | 0.70989 | 0.72989 | 0.68689 | ||
394 | 2022.08.12 00:00 | sell | 135 | 0.10 | 0.71010 | 0.00000 | 0.00000 | ||
395 | 2022.08.12 00:00 | modify | 135 | 0.10 | 0.71010 | 0.73010 | 0.68710 | ||
396 | 2022.08.12 04:00 | sell | 136 | 0.10 | 0.71145 | 0.00000 | 0.00000 | ||
397 | 2022.08.12 04:00 | modify | 136 | 0.10 | 0.71145 | 0.73145 | 0.68845 | ||
398 | 2022.08.12 08:00 | sell | 137 | 0.10 | 0.71262 | 0.00000 | 0.00000 | ||
399 | 2022.08.12 08:00 | modify | 137 | 0.10 | 0.71262 | 0.73262 | 0.68962 | ||
400 | 2022.08.19 01:32 | t/p | 137 | 0.10 | 0.68962 | 0.73262 | 0.68962 | 231.13 | 15247.57 |
401 | 2022.08.19 04:00 | close | 136 | 0.10 | 0.69170 | 0.73145 | 0.68845 | 198.63 | 15446.20 |
402 | 2022.08.19 04:00 | close | 135 | 0.10 | 0.69170 | 0.73010 | 0.68710 | 185.13 | 15631.33 |
403 | 2022.08.19 04:00 | close | 134 | 0.10 | 0.69170 | 0.72989 | 0.68689 | 183.19 | 15814.52 |
404 | 2022.08.19 04:00 | close | 133 | 0.10 | 0.69170 | 0.73168 | 0.68868 | 201.09 | 16015.61 |
405 | 2022.08.19 04:00 | close | 132 | 0.10 | 0.69170 | 0.73077 | 0.68777 | 191.99 | 16207.60 |
406 | 2022.08.19 04:00 | close | 131 | 0.10 | 0.69170 | 0.72987 | 0.68687 | 182.99 | 16390.59 |
407 | 2022.08.19 04:00 | close | 130 | 0.10 | 0.69170 | 0.72709 | 0.68409 | 155.19 | 16545.78 |
408 | 2022.08.19 04:00 | close | 129 | 0.10 | 0.69170 | 0.72810 | 0.68510 | 165.29 | 16711.07 |
409 | 2022.08.19 04:00 | close | 128 | 0.10 | 0.69170 | 0.72801 | 0.68501 | 164.87 | 16875.94 |
410 | 2022.08.19 04:00 | close | 127 | 0.10 | 0.69170 | 0.72969 | 0.68669 | 181.67 | 17057.61 |
411 | 2022.08.19 04:00 | close | 126 | 0.10 | 0.69170 | 0.71833 | 0.67533 | 68.07 | 17125.69 |
412 | 2022.08.19 04:00 | buy | 138 | 0.10 | 0.69170 | 0.00000 | 0.00000 | ||
413 | 2022.08.19 04:00 | modify | 138 | 0.10 | 0.69170 | 0.67170 | 0.71470 | ||
414 | 2022.08.19 08:00 | buy | 139 | 0.10 | 0.69127 | 0.00000 | 0.00000 | ||
415 | 2022.08.19 08:00 | modify | 139 | 0.10 | 0.69127 | 0.67127 | 0.71427 | ||
416 | 2022.08.19 12:00 | buy | 140 | 0.10 | 0.68924 | 0.00000 | 0.00000 | ||
417 | 2022.08.19 12:00 | modify | 140 | 0.10 | 0.68924 | 0.66924 | 0.71224 | ||
418 | 2022.08.19 16:00 | buy | 141 | 0.10 | 0.68713 | 0.00000 | 0.00000 | ||
419 | 2022.08.19 16:00 | modify | 141 | 0.10 | 0.68713 | 0.66713 | 0.71013 | ||
420 | 2022.08.19 20:00 | buy | 142 | 0.10 | 0.68782 | 0.00000 | 0.00000 | ||
421 | 2022.08.19 20:00 | modify | 142 | 0.10 | 0.68782 | 0.66782 | 0.71082 | ||
422 | 2022.08.22 00:00 | buy | 143 | 0.10 | 0.68794 | 0.00000 | 0.00000 | ||
423 | 2022.08.22 00:00 | modify | 143 | 0.10 | 0.68794 | 0.66794 | 0.71094 | ||
424 | 2022.08.22 04:00 | buy | 144 | 0.10 | 0.69026 | 0.00000 | 0.00000 | ||
425 | 2022.08.22 04:00 | modify | 144 | 0.10 | 0.69026 | 0.67026 | 0.71326 | ||
426 | 2022.08.22 08:00 | buy | 145 | 0.10 | 0.68907 | 0.00000 | 0.00000 | ||
427 | 2022.08.22 08:00 | modify | 145 | 0.10 | 0.68907 | 0.66907 | 0.71207 | ||
428 | 2022.08.22 12:00 | close | 145 | 0.10 | 0.69088 | 0.66907 | 0.71207 | 18.10 | 17143.79 |
429 | 2022.08.22 12:00 | close | 144 | 0.10 | 0.69088 | 0.67026 | 0.71326 | 6.20 | 17149.99 |
430 | 2022.08.22 12:00 | close | 143 | 0.10 | 0.69088 | 0.66794 | 0.71094 | 29.40 | 17179.39 |
431 | 2022.08.22 12:00 | close | 142 | 0.10 | 0.69088 | 0.66782 | 0.71082 | 30.22 | 17209.61 |
432 | 2022.08.22 12:00 | close | 141 | 0.10 | 0.69088 | 0.66713 | 0.71013 | 37.12 | 17246.73 |
433 | 2022.08.22 12:00 | close | 140 | 0.10 | 0.69088 | 0.66924 | 0.71224 | 16.02 | 17262.75 |
434 | 2022.08.22 12:00 | close | 139 | 0.10 | 0.69088 | 0.67127 | 0.71427 | -4.28 | 17258.47 |
435 | 2022.08.22 12:00 | close | 138 | 0.10 | 0.69088 | 0.67170 | 0.71470 | -8.58 | 17249.89 |
436 | 2022.08.22 12:00 | sell | 146 | 0.10 | 0.69088 | 0.00000 | 0.00000 | ||
437 | 2022.08.22 12:00 | modify | 146 | 0.10 | 0.69088 | 0.71088 | 0.66788 | ||
438 | 2022.08.22 16:00 | close | 146 | 0.10 | 0.68728 | 0.71088 | 0.66788 | 36.00 | 17285.89 |
439 | 2022.08.22 16:00 | buy | 147 | 0.10 | 0.68728 | 0.00000 | 0.00000 | ||
440 | 2022.08.22 16:00 | modify | 147 | 0.10 | 0.68728 | 0.66728 | 0.71028 | ||
441 | 2022.08.22 20:00 | buy | 148 | 0.10 | 0.68806 | 0.00000 | 0.00000 | ||
442 | 2022.08.22 20:00 | modify | 148 | 0.10 | 0.68806 | 0.66806 | 0.71106 | ||
443 | 2022.08.23 00:00 | buy | 149 | 0.10 | 0.68805 | 0.00000 | 0.00000 | ||
444 | 2022.08.23 00:00 | modify | 149 | 0.10 | 0.68805 | 0.66805 | 0.71105 | ||
445 | 2022.08.23 04:00 | close | 149 | 0.10 | 0.68978 | 0.66805 | 0.71105 | 17.30 | 17303.19 |
446 | 2022.08.23 04:00 | close | 148 | 0.10 | 0.68978 | 0.66806 | 0.71106 | 16.82 | 17320.01 |
447 | 2022.08.23 04:00 | close | 147 | 0.10 | 0.68978 | 0.66728 | 0.71028 | 24.62 | 17344.64 |
448 | 2022.08.23 04:00 | sell | 150 | 0.10 | 0.68978 | 0.00000 | 0.00000 | ||
449 | 2022.08.23 04:00 | modify | 150 | 0.10 | 0.68978 | 0.70978 | 0.66678 | ||
450 | 2022.08.23 08:00 | sell | 151 | 0.10 | 0.68811 | 0.00000 | 0.00000 | ||
451 | 2022.08.23 08:00 | modify | 151 | 0.10 | 0.68811 | 0.70811 | 0.66511 | ||
452 | 2022.08.23 12:00 | sell | 152 | 0.10 | 0.68754 | 0.00000 | 0.00000 | ||
453 | 2022.08.23 12:00 | modify | 152 | 0.10 | 0.68754 | 0.70754 | 0.66454 | ||
454 | 2022.08.23 16:00 | sell | 153 | 0.10 | 0.69413 | 0.00000 | 0.00000 | ||
455 | 2022.08.23 16:00 | modify | 153 | 0.10 | 0.69413 | 0.71413 | 0.67113 | ||
456 | 2022.08.23 20:00 | sell | 154 | 0.10 | 0.69288 | 0.00000 | 0.00000 | ||
457 | 2022.08.23 20:00 | modify | 154 | 0.10 | 0.69288 | 0.71288 | 0.66988 | ||
458 | 2022.08.24 00:00 | sell | 155 | 0.10 | 0.69205 | 0.00000 | 0.00000 | ||
459 | 2022.08.24 00:00 | modify | 155 | 0.10 | 0.69205 | 0.71205 | 0.66905 | ||
460 | 2022.08.24 04:00 | close | 155 | 0.10 | 0.69042 | 0.71205 | 0.66905 | 16.30 | 17360.94 |
461 | 2022.08.24 04:00 | close | 154 | 0.10 | 0.69042 | 0.71288 | 0.66988 | 24.76 | 17385.70 |
462 | 2022.08.24 04:00 | close | 153 | 0.10 | 0.69042 | 0.71413 | 0.67113 | 37.26 | 17422.96 |
463 | 2022.08.24 04:00 | close | 152 | 0.10 | 0.69042 | 0.70754 | 0.66454 | -28.64 | 17394.32 |
464 | 2022.08.24 04:00 | close | 151 | 0.10 | 0.69042 | 0.70811 | 0.66511 | -22.94 | 17371.38 |
465 | 2022.08.24 04:00 | close | 150 | 0.10 | 0.69042 | 0.70978 | 0.66678 | -6.24 | 17365.14 |
466 | 2022.08.24 04:00 | buy | 156 | 0.10 | 0.69042 | 0.00000 | 0.00000 | ||
467 | 2022.08.24 04:00 | modify | 156 | 0.10 | 0.69042 | 0.67042 | 0.71342 | ||
468 | 2022.08.24 08:00 | buy | 157 | 0.10 | 0.69250 | 0.00000 | 0.00000 | ||
469 | 2022.08.24 08:00 | modify | 157 | 0.10 | 0.69250 | 0.67250 | 0.71550 | ||
470 | 2022.08.24 12:00 | buy | 158 | 0.10 | 0.68999 | 0.00000 | 0.00000 | ||
471 | 2022.08.24 12:00 | modify | 158 | 0.10 | 0.68999 | 0.66999 | 0.71299 | ||
472 | 2022.08.24 16:00 | buy | 159 | 0.10 | 0.69145 | 0.00000 | 0.00000 | ||
473 | 2022.08.24 16:00 | modify | 159 | 0.10 | 0.69145 | 0.67145 | 0.71445 | ||
474 | 2022.08.24 20:00 | buy | 160 | 0.10 | 0.69131 | 0.00000 | 0.00000 | ||
475 | 2022.08.24 20:00 | modify | 160 | 0.10 | 0.69131 | 0.67131 | 0.71431 | ||
476 | 2022.08.25 00:00 | buy | 161 | 0.10 | 0.69079 | 0.00000 | 0.00000 | ||
477 | 2022.08.25 00:00 | modify | 161 | 0.10 | 0.69079 | 0.67079 | 0.71379 | ||
478 | 2022.08.25 04:00 | close | 161 | 0.10 | 0.69461 | 0.67079 | 0.71379 | 38.20 | 17403.34 |
479 | 2022.08.25 04:00 | close | 160 | 0.10 | 0.69461 | 0.67131 | 0.71431 | 31.86 | 17435.21 |
480 | 2022.08.25 04:00 | close | 159 | 0.10 | 0.69461 | 0.67145 | 0.71445 | 30.46 | 17465.67 |
481 | 2022.08.25 04:00 | close | 158 | 0.10 | 0.69461 | 0.66999 | 0.71299 | 45.06 | 17510.73 |
482 | 2022.08.25 04:00 | close | 157 | 0.10 | 0.69461 | 0.67250 | 0.71550 | 19.96 | 17530.70 |
483 | 2022.08.25 04:00 | close | 156 | 0.10 | 0.69461 | 0.67042 | 0.71342 | 40.76 | 17571.46 |
484 | 2022.08.25 04:00 | sell | 162 | 0.10 | 0.69461 | 0.00000 | 0.00000 | ||
485 | 2022.08.25 04:00 | modify | 162 | 0.10 | 0.69461 | 0.71461 | 0.67161 | ||
486 | 2022.08.25 08:00 | sell | 163 | 0.10 | 0.69783 | 0.00000 | 0.00000 | ||
487 | 2022.08.25 08:00 | modify | 163 | 0.10 | 0.69783 | 0.71783 | 0.67483 | ||
488 | 2022.08.25 12:00 | sell | 164 | 0.10 | 0.69718 | 0.00000 | 0.00000 | ||
489 | 2022.08.25 12:00 | modify | 164 | 0.10 | 0.69718 | 0.71718 | 0.67418 | ||
490 | 2022.08.25 16:00 | sell | 165 | 0.10 | 0.69600 | 0.00000 | 0.00000 | ||
491 | 2022.08.25 16:00 | modify | 165 | 0.10 | 0.69600 | 0.71600 | 0.67300 | ||
492 | 2022.08.25 20:00 | sell | 166 | 0.10 | 0.69788 | 0.00000 | 0.00000 | ||
493 | 2022.08.25 20:00 | modify | 166 | 0.10 | 0.69788 | 0.71788 | 0.67488 | ||
494 | 2022.08.26 00:00 | sell | 167 | 0.10 | 0.69614 | 0.00000 | 0.00000 | ||
495 | 2022.08.26 00:00 | modify | 167 | 0.10 | 0.69614 | 0.71614 | 0.67314 | ||
496 | 2022.08.26 04:00 | close | 167 | 0.10 | 0.69690 | 0.71614 | 0.67314 | -7.60 | 17563.86 |
497 | 2022.08.26 04:00 | close | 166 | 0.10 | 0.69690 | 0.71788 | 0.67488 | 9.96 | 17573.82 |
498 | 2022.08.26 04:00 | close | 165 | 0.10 | 0.69690 | 0.71600 | 0.67300 | -8.84 | 17564.98 |
499 | 2022.08.26 04:00 | close | 164 | 0.10 | 0.69690 | 0.71718 | 0.67418 | 2.96 | 17567.94 |
500 | 2022.08.26 04:00 | close | 163 | 0.10 | 0.69690 | 0.71783 | 0.67483 | 9.46 | 17577.40 |
501 | 2022.08.26 04:00 | close | 162 | 0.10 | 0.69690 | 0.71461 | 0.67161 | -22.74 | 17554.67 |
502 | 2022.08.26 04:00 | buy | 168 | 0.10 | 0.69690 | 0.00000 | 0.00000 | ||
503 | 2022.08.26 04:00 | modify | 168 | 0.10 | 0.69690 | 0.67690 | 0.71990 | ||
504 | 2022.08.26 08:00 | buy | 169 | 0.10 | 0.69639 | 0.00000 | 0.00000 | ||
505 | 2022.08.26 08:00 | modify | 169 | 0.10 | 0.69639 | 0.67639 | 0.71939 | ||
506 | 2022.08.26 12:00 | close | 169 | 0.10 | 0.69765 | 0.67639 | 0.71939 | 12.60 | 17567.27 |
507 | 2022.08.26 12:00 | close | 168 | 0.10 | 0.69765 | 0.67690 | 0.71990 | 7.50 | 17574.77 |
508 | 2022.08.26 12:00 | sell | 170 | 0.10 | 0.69765 | 0.00000 | 0.00000 | ||
509 | 2022.08.26 12:00 | modify | 170 | 0.10 | 0.69765 | 0.71765 | 0.67465 | ||
510 | 2022.08.26 16:00 | close | 170 | 0.10 | 0.69224 | 0.71765 | 0.67465 | 54.10 | 17628.87 |
511 | 2022.08.26 16:00 | buy | 171 | 0.10 | 0.69224 | 0.00000 | 0.00000 | ||
512 | 2022.08.26 16:00 | modify | 171 | 0.10 | 0.69224 | 0.67224 | 0.71524 | ||
513 | 2022.08.26 20:00 | buy | 172 | 0.10 | 0.68942 | 0.00000 | 0.00000 | ||
514 | 2022.08.26 20:00 | modify | 172 | 0.10 | 0.68942 | 0.66942 | 0.71242 | ||
515 | 2022.08.29 00:00 | buy | 173 | 0.10 | 0.68671 | 0.00000 | 0.00000 | ||
516 | 2022.08.29 00:00 | modify | 173 | 0.10 | 0.68671 | 0.66671 | 0.70971 | ||
517 | 2022.08.29 04:00 | buy | 174 | 0.10 | 0.68607 | 0.00000 | 0.00000 | ||
518 | 2022.08.29 04:00 | modify | 174 | 0.10 | 0.68607 | 0.66607 | 0.70907 | ||
519 | 2022.08.29 08:00 | buy | 175 | 0.10 | 0.68581 | 0.00000 | 0.00000 | ||
520 | 2022.08.29 08:00 | modify | 175 | 0.10 | 0.68581 | 0.66581 | 0.70881 | ||
521 | 2022.08.29 12:00 | buy | 176 | 0.10 | 0.68781 | 0.00000 | 0.00000 | ||
522 | 2022.08.29 12:00 | modify | 176 | 0.10 | 0.68781 | 0.66781 | 0.71081 | ||
523 | 2022.08.29 16:00 | close | 176 | 0.10 | 0.69061 | 0.66781 | 0.71081 | 28.00 | 17656.87 |
524 | 2022.08.29 16:00 | close | 175 | 0.10 | 0.69061 | 0.66581 | 0.70881 | 48.00 | 17704.87 |
525 | 2022.08.29 16:00 | close | 174 | 0.10 | 0.69061 | 0.66607 | 0.70907 | 45.40 | 17750.27 |
526 | 2022.08.29 16:00 | close | 173 | 0.10 | 0.69061 | 0.66671 | 0.70971 | 39.00 | 17789.27 |
527 | 2022.08.29 16:00 | close | 172 | 0.10 | 0.69061 | 0.66942 | 0.71242 | 11.52 | 17800.79 |
528 | 2022.08.29 16:00 | close | 171 | 0.10 | 0.69061 | 0.67224 | 0.71524 | -16.68 | 17784.11 |
529 | 2022.08.29 16:00 | sell | 177 | 0.10 | 0.69061 | 0.00000 | 0.00000 | ||
530 | 2022.08.29 16:00 | modify | 177 | 0.10 | 0.69061 | 0.71061 | 0.66761 | ||
531 | 2022.08.29 20:00 | sell | 178 | 0.10 | 0.69013 | 0.00000 | 0.00000 | ||
532 | 2022.08.29 20:00 | modify | 178 | 0.10 | 0.69013 | 0.71013 | 0.66713 | ||
533 | 2022.08.30 00:00 | close | 178 | 0.10 | 0.69099 | 0.71013 | 0.66713 | -8.44 | 17775.67 |
534 | 2022.08.30 00:00 | close | 177 | 0.10 | 0.69099 | 0.71061 | 0.66761 | -3.64 | 17772.03 |
535 | 2022.08.30 00:00 | buy | 179 | 0.10 | 0.69099 | 0.00000 | 0.00000 | ||
536 | 2022.08.30 00:00 | modify | 179 | 0.10 | 0.69099 | 0.67099 | 0.71399 | ||
537 | 2022.08.30 04:00 | buy | 180 | 0.10 | 0.68889 | 0.00000 | 0.00000 | ||
538 | 2022.08.30 04:00 | modify | 180 | 0.10 | 0.68889 | 0.66889 | 0.71189 | ||
539 | 2022.08.30 08:00 | buy | 181 | 0.10 | 0.69279 | 0.00000 | 0.00000 | ||
540 | 2022.08.30 08:00 | modify | 181 | 0.10 | 0.69279 | 0.67279 | 0.71579 | ||
541 | 2022.08.30 12:00 | close | 181 | 0.10 | 0.69323 | 0.67279 | 0.71579 | 4.40 | 17776.43 |
542 | 2022.08.30 12:00 | close | 180 | 0.10 | 0.69323 | 0.66889 | 0.71189 | 43.40 | 17819.83 |
543 | 2022.08.30 12:00 | close | 179 | 0.10 | 0.69323 | 0.67099 | 0.71399 | 22.40 | 17842.23 |
544 | 2022.08.30 12:00 | sell | 182 | 0.10 | 0.69323 | 0.00000 | 0.00000 | ||
545 | 2022.08.30 12:00 | modify | 182 | 0.10 | 0.69323 | 0.71323 | 0.67023 | ||
546 | 2022.08.30 16:00 | close | 182 | 0.10 | 0.68784 | 0.71323 | 0.67023 | 53.90 | 17896.13 |
547 | 2022.08.30 16:00 | buy | 183 | 0.10 | 0.68784 | 0.00000 | 0.00000 | ||
548 | 2022.08.30 16:00 | modify | 183 | 0.10 | 0.68784 | 0.66784 | 0.71084 | ||
549 | 2022.08.30 20:00 | buy | 184 | 0.10 | 0.68588 | 0.00000 | 0.00000 | ||
550 | 2022.08.30 20:00 | modify | 184 | 0.10 | 0.68588 | 0.66588 | 0.70888 | ||
551 | 2022.08.31 00:00 | buy | 185 | 0.10 | 0.68566 | 0.00000 | 0.00000 | ||
552 | 2022.08.31 00:00 | modify | 185 | 0.10 | 0.68566 | 0.66566 | 0.70866 | ||
553 | 2022.08.31 04:00 | close | 185 | 0.10 | 0.68788 | 0.66566 | 0.70866 | 22.20 | 17918.33 |
554 | 2022.08.31 04:00 | close | 184 | 0.10 | 0.68788 | 0.66588 | 0.70888 | 19.62 | 17937.95 |
555 | 2022.08.31 04:00 | close | 183 | 0.10 | 0.68788 | 0.66784 | 0.71084 | 0.02 | 17937.97 |
556 | 2022.08.31 04:00 | sell | 186 | 0.10 | 0.68788 | 0.00000 | 0.00000 | ||
557 | 2022.08.31 04:00 | modify | 186 | 0.10 | 0.68788 | 0.70788 | 0.66488 | ||
558 | 2022.08.31 08:00 | sell | 187 | 0.10 | 0.68787 | 0.00000 | 0.00000 | ||
559 | 2022.08.31 08:00 | modify | 187 | 0.10 | 0.68787 | 0.70787 | 0.66487 | ||
560 | 2022.08.31 12:00 | sell | 188 | 0.10 | 0.68560 | 0.00000 | 0.00000 | ||
561 | 2022.08.31 12:00 | modify | 188 | 0.10 | 0.68560 | 0.70560 | 0.66260 | ||
562 | 2022.08.31 16:00 | close | 188 | 0.10 | 0.68656 | 0.70560 | 0.66260 | -9.60 | 17928.37 |
563 | 2022.08.31 16:00 | close | 187 | 0.10 | 0.68656 | 0.70787 | 0.66487 | 13.10 | 17941.47 |
564 | 2022.08.31 16:00 | close | 186 | 0.10 | 0.68656 | 0.70788 | 0.66488 | 13.20 | 17954.67 |
565 | 2022.08.31 16:00 | buy | 189 | 0.10 | 0.68656 | 0.00000 | 0.00000 | ||
566 | 2022.08.31 16:00 | modify | 189 | 0.10 | 0.68656 | 0.66656 | 0.70956 | ||
567 | 2022.08.31 20:00 | buy | 190 | 0.10 | 0.68446 | 0.00000 | 0.00000 | ||
568 | 2022.08.31 20:00 | modify | 190 | 0.10 | 0.68446 | 0.66446 | 0.70746 | ||
569 | 2022.09.01 00:00 | buy | 191 | 0.10 | 0.68302 | 0.00000 | 0.00000 | ||
570 | 2022.09.01 00:00 | modify | 191 | 0.10 | 0.68302 | 0.66302 | 0.70602 | ||
571 | 2022.09.01 04:00 | buy | 192 | 0.10 | 0.68058 | 0.00000 | 0.00000 | ||
572 | 2022.09.01 04:00 | modify | 192 | 0.10 | 0.68058 | 0.66058 | 0.70358 | ||
573 | 2022.09.01 08:00 | buy | 193 | 0.10 | 0.68368 | 0.00000 | 0.00000 | ||
574 | 2022.09.01 08:00 | modify | 193 | 0.10 | 0.68368 | 0.66368 | 0.70668 | ||
575 | 2022.09.01 12:00 | buy | 194 | 0.10 | 0.68353 | 0.00000 | 0.00000 | ||
576 | 2022.09.01 12:00 | modify | 194 | 0.10 | 0.68353 | 0.66353 | 0.70653 | ||
577 | 2022.09.01 16:00 | buy | 195 | 0.10 | 0.67802 | 0.00000 | 0.00000 | ||
578 | 2022.09.01 16:00 | modify | 195 | 0.10 | 0.67802 | 0.65802 | 0.70102 | ||
579 | 2022.09.01 20:00 | buy | 196 | 0.10 | 0.67877 | 0.00000 | 0.00000 | ||
580 | 2022.09.01 20:00 | modify | 196 | 0.10 | 0.67877 | 0.65877 | 0.70177 | ||
581 | 2022.09.02 00:00 | buy | 197 | 0.10 | 0.67973 | 0.00000 | 0.00000 | ||
582 | 2022.09.02 00:00 | modify | 197 | 0.10 | 0.67973 | 0.65973 | 0.70273 | ||
583 | 2022.09.02 04:00 | buy | 198 | 0.10 | 0.67928 | 0.00000 | 0.00000 | ||
584 | 2022.09.02 04:00 | modify | 198 | 0.10 | 0.67928 | 0.65928 | 0.70228 | ||
585 | 2022.09.02 08:00 | buy | 199 | 0.10 | 0.67975 | 0.00000 | 0.00000 | ||
586 | 2022.09.02 08:00 | modify | 199 | 0.10 | 0.67975 | 0.65975 | 0.70275 | ||
587 | 2022.09.02 12:00 | close | 199 | 0.10 | 0.68104 | 0.65975 | 0.70275 | 12.90 | 17967.57 |
588 | 2022.09.02 12:00 | close | 198 | 0.10 | 0.68104 | 0.65928 | 0.70228 | 17.60 | 17985.17 |
589 | 2022.09.02 12:00 | close | 197 | 0.10 | 0.68104 | 0.65973 | 0.70273 | 13.10 | 17998.27 |
590 | 2022.09.02 12:00 | close | 196 | 0.10 | 0.68104 | 0.65877 | 0.70177 | 22.32 | 18020.59 |
591 | 2022.09.02 12:00 | close | 195 | 0.10 | 0.68104 | 0.65802 | 0.70102 | 29.82 | 18050.42 |
592 | 2022.09.02 12:00 | close | 194 | 0.10 | 0.68104 | 0.66353 | 0.70653 | -25.28 | 18025.14 |
593 | 2022.09.02 12:00 | close | 193 | 0.10 | 0.68104 | 0.66368 | 0.70668 | -26.78 | 17998.36 |
594 | 2022.09.02 12:00 | close | 192 | 0.10 | 0.68104 | 0.66058 | 0.70358 | 4.22 | 18002.58 |
595 | 2022.09.02 12:00 | close | 191 | 0.10 | 0.68104 | 0.66302 | 0.70602 | -20.18 | 17982.40 |
596 | 2022.09.02 12:00 | close | 190 | 0.10 | 0.68104 | 0.66446 | 0.70746 | -35.72 | 17946.69 |
597 | 2022.09.02 12:00 | close | 189 | 0.10 | 0.68104 | 0.66656 | 0.70956 | -56.72 | 17889.97 |
598 | 2022.09.02 12:00 | sell | 200 | 0.10 | 0.68104 | 0.00000 | 0.00000 | ||
599 | 2022.09.02 12:00 | modify | 200 | 0.10 | 0.68104 | 0.70104 | 0.65804 | ||
600 | 2022.09.02 16:00 | sell | 201 | 0.10 | 0.68435 | 0.00000 | 0.00000 | ||
601 | 2022.09.02 16:00 | modify | 201 | 0.10 | 0.68435 | 0.70435 | 0.66135 | ||
602 | 2022.09.02 20:00 | sell | 202 | 0.10 | 0.68068 | 0.00000 | 0.00000 | ||
603 | 2022.09.02 20:00 | modify | 202 | 0.10 | 0.68068 | 0.70068 | 0.65768 | ||
604 | 2022.09.05 00:00 | close | 202 | 0.10 | 0.67915 | 0.70068 | 0.65768 | 15.46 | 17905.43 |
605 | 2022.09.05 00:00 | close | 201 | 0.10 | 0.67915 | 0.70435 | 0.66135 | 52.16 | 17957.59 |
606 | 2022.09.05 00:00 | close | 200 | 0.10 | 0.67915 | 0.70104 | 0.65804 | 19.06 | 17976.65 |
607 | 2022.09.05 00:00 | buy | 203 | 0.10 | 0.67915 | 0.00000 | 0.00000 | ||
608 | 2022.09.05 00:00 | modify | 203 | 0.10 | 0.67915 | 0.65915 | 0.70215 | ||
609 | 2022.09.05 04:00 | buy | 204 | 0.10 | 0.67967 | 0.00000 | 0.00000 | ||
610 | 2022.09.05 04:00 | modify | 204 | 0.10 | 0.67967 | 0.65967 | 0.70267 | ||
611 | 2022.09.05 08:00 | buy | 205 | 0.10 | 0.67775 | 0.00000 | 0.00000 | ||
612 | 2022.09.05 08:00 | modify | 205 | 0.10 | 0.67775 | 0.65775 | 0.70075 | ||
613 | 2022.09.05 12:00 | close | 205 | 0.10 | 0.67909 | 0.65775 | 0.70075 | 13.40 | 17990.05 |
614 | 2022.09.05 12:00 | close | 204 | 0.10 | 0.67909 | 0.65967 | 0.70267 | -5.80 | 17984.25 |
615 | 2022.09.05 12:00 | close | 203 | 0.10 | 0.67909 | 0.65915 | 0.70215 | -0.60 | 17983.65 |
616 | 2022.09.05 12:00 | sell | 206 | 0.10 | 0.67909 | 0.00000 | 0.00000 | ||
617 | 2022.09.05 12:00 | modify | 206 | 0.10 | 0.67909 | 0.69909 | 0.65609 | ||
618 | 2022.09.05 16:00 | sell | 207 | 0.10 | 0.68018 | 0.00000 | 0.00000 | ||
619 | 2022.09.05 16:00 | modify | 207 | 0.10 | 0.68018 | 0.70018 | 0.65718 | ||
620 | 2022.09.05 20:00 | sell | 208 | 0.10 | 0.67995 | 0.00000 | 0.00000 | ||
621 | 2022.09.05 20:00 | modify | 208 | 0.10 | 0.67995 | 0.69995 | 0.65695 | ||
622 | 2022.09.06 00:00 | sell | 209 | 0.10 | 0.68104 | 0.00000 | 0.00000 | ||
623 | 2022.09.06 00:00 | modify | 209 | 0.10 | 0.68104 | 0.70104 | 0.65804 | ||
624 | 2022.09.06 04:00 | sell | 210 | 0.10 | 0.67985 | 0.00000 | 0.00000 | ||
625 | 2022.09.06 04:00 | modify | 210 | 0.10 | 0.67985 | 0.69985 | 0.65685 | ||
626 | 2022.09.06 08:00 | sell | 211 | 0.10 | 0.67902 | 0.00000 | 0.00000 | ||
627 | 2022.09.06 08:00 | modify | 211 | 0.10 | 0.67902 | 0.69902 | 0.65602 | ||
628 | 2022.09.06 12:00 | close | 211 | 0.10 | 0.67758 | 0.69902 | 0.65602 | 14.40 | 17998.05 |
629 | 2022.09.06 12:00 | close | 210 | 0.10 | 0.67758 | 0.69985 | 0.65685 | 22.70 | 18020.75 |
630 | 2022.09.06 12:00 | close | 209 | 0.10 | 0.67758 | 0.70104 | 0.65804 | 34.60 | 18055.35 |
631 | 2022.09.06 12:00 | close | 208 | 0.10 | 0.67758 | 0.69995 | 0.65695 | 23.86 | 18079.22 |
632 | 2022.09.06 12:00 | close | 207 | 0.10 | 0.67758 | 0.70018 | 0.65718 | 26.16 | 18105.38 |
633 | 2022.09.06 12:00 | close | 206 | 0.10 | 0.67758 | 0.69909 | 0.65609 | 15.26 | 18120.64 |
634 | 2022.09.06 12:00 | buy | 212 | 0.10 | 0.67758 | 0.00000 | 0.00000 | ||
635 | 2022.09.06 12:00 | modify | 212 | 0.10 | 0.67758 | 0.65758 | 0.70058 | ||
636 | 2022.09.06 16:00 | buy | 213 | 0.10 | 0.67513 | 0.00000 | 0.00000 | ||
637 | 2022.09.06 16:00 | modify | 213 | 0.10 | 0.67513 | 0.65513 | 0.69813 | ||
638 | 2022.09.06 20:00 | buy | 214 | 0.10 | 0.67352 | 0.00000 | 0.00000 | ||
639 | 2022.09.06 20:00 | modify | 214 | 0.10 | 0.67352 | 0.65352 | 0.69652 | ||
640 | 2022.09.07 00:00 | buy | 215 | 0.10 | 0.67306 | 0.00000 | 0.00000 | ||
641 | 2022.09.07 00:00 | modify | 215 | 0.10 | 0.67306 | 0.65306 | 0.69606 | ||
642 | 2022.09.07 04:00 | buy | 216 | 0.10 | 0.67084 | 0.00000 | 0.00000 | ||
643 | 2022.09.07 04:00 | modify | 216 | 0.10 | 0.67084 | 0.65084 | 0.69384 | ||
644 | 2022.09.07 08:00 | buy | 217 | 0.10 | 0.67338 | 0.00000 | 0.00000 | ||
645 | 2022.09.07 08:00 | modify | 217 | 0.10 | 0.67338 | 0.65338 | 0.69638 | ||
646 | 2022.09.07 12:00 | buy | 218 | 0.10 | 0.67046 | 0.00000 | 0.00000 | ||
647 | 2022.09.07 12:00 | modify | 218 | 0.10 | 0.67046 | 0.65046 | 0.69346 | ||
648 | 2022.09.07 16:00 | buy | 219 | 0.10 | 0.67311 | 0.00000 | 0.00000 | ||
649 | 2022.09.07 16:00 | modify | 219 | 0.10 | 0.67311 | 0.65311 | 0.69611 | ||
650 | 2022.09.07 20:00 | close | 219 | 0.10 | 0.67671 | 0.65311 | 0.69611 | 36.00 | 18156.64 |
651 | 2022.09.07 20:00 | close | 218 | 0.10 | 0.67671 | 0.65046 | 0.69346 | 62.50 | 18219.14 |
652 | 2022.09.07 20:00 | close | 217 | 0.10 | 0.67671 | 0.65338 | 0.69638 | 33.30 | 18252.44 |
653 | 2022.09.07 20:00 | close | 216 | 0.10 | 0.67671 | 0.65084 | 0.69384 | 58.70 | 18311.14 |
654 | 2022.09.07 20:00 | close | 215 | 0.10 | 0.67671 | 0.65306 | 0.69606 | 36.50 | 18347.64 |
655 | 2022.09.07 20:00 | close | 214 | 0.10 | 0.67671 | 0.65352 | 0.69652 | 31.52 | 18379.16 |
656 | 2022.09.07 20:00 | close | 213 | 0.10 | 0.67671 | 0.65513 | 0.69813 | 15.42 | 18394.58 |
657 | 2022.09.07 20:00 | close | 212 | 0.10 | 0.67671 | 0.65758 | 0.70058 | -9.08 | 18385.50 |
658 | 2022.09.07 20:00 | sell | 220 | 0.10 | 0.67671 | 0.00000 | 0.00000 | ||
659 | 2022.09.07 20:00 | modify | 220 | 0.10 | 0.67671 | 0.69671 | 0.65371 | ||
660 | 2022.09.08 00:00 | sell | 221 | 0.10 | 0.67519 | 0.00000 | 0.00000 | ||
661 | 2022.09.08 00:00 | modify | 221 | 0.10 | 0.67519 | 0.69519 | 0.65219 | ||
662 | 2022.09.08 04:00 | close | 221 | 0.10 | 0.67226 | 0.69519 | 0.65219 | 29.30 | 18414.80 |
663 | 2022.09.08 04:00 | close | 220 | 0.10 | 0.67226 | 0.69671 | 0.65371 | 44.98 | 18459.79 |
664 | 2022.09.08 04:00 | buy | 222 | 0.10 | 0.67226 | 0.00000 | 0.00000 | ||
665 | 2022.09.08 04:00 | modify | 222 | 0.10 | 0.67226 | 0.65226 | 0.69526 | ||
666 | 2022.09.08 08:00 | buy | 223 | 0.10 | 0.67354 | 0.00000 | 0.00000 | ||
667 | 2022.09.08 08:00 | modify | 223 | 0.10 | 0.67354 | 0.65354 | 0.69654 | ||
668 | 2022.09.08 12:00 | buy | 224 | 0.10 | 0.67567 | 0.00000 | 0.00000 | ||
669 | 2022.09.08 12:00 | modify | 224 | 0.10 | 0.67567 | 0.65567 | 0.69867 | ||
670 | 2022.09.08 16:00 | buy | 225 | 0.10 | 0.67402 | 0.00000 | 0.00000 | ||
671 | 2022.09.08 16:00 | modify | 225 | 0.10 | 0.67402 | 0.65402 | 0.69702 | ||
672 | 2022.09.08 20:00 | buy | 226 | 0.10 | 0.67520 | 0.00000 | 0.00000 | ||
673 | 2022.09.08 20:00 | modify | 226 | 0.10 | 0.67520 | 0.65520 | 0.69820 | ||
674 | 2022.09.09 00:00 | close | 226 | 0.10 | 0.67638 | 0.65520 | 0.69820 | 11.42 | 18471.21 |
675 | 2022.09.09 00:00 | close | 225 | 0.10 | 0.67638 | 0.65402 | 0.69702 | 23.22 | 18494.43 |
676 | 2022.09.09 00:00 | close | 224 | 0.10 | 0.67638 | 0.65567 | 0.69867 | 6.72 | 18501.15 |
677 | 2022.09.09 00:00 | close | 223 | 0.10 | 0.67638 | 0.65354 | 0.69654 | 28.02 | 18529.17 |
678 | 2022.09.09 00:00 | close | 222 | 0.10 | 0.67638 | 0.65226 | 0.69526 | 40.82 | 18569.99 |
679 | 2022.09.09 00:00 | sell | 227 | 0.10 | 0.67638 | 0.00000 | 0.00000 | ||
680 | 2022.09.09 00:00 | modify | 227 | 0.10 | 0.67638 | 0.69638 | 0.65338 | ||
681 | 2022.09.09 04:00 | sell | 228 | 0.10 | 0.68228 | 0.00000 | 0.00000 | ||
682 | 2022.09.09 04:00 | modify | 228 | 0.10 | 0.68228 | 0.70228 | 0.65928 | ||
683 | 2022.09.09 08:00 | sell | 229 | 0.10 | 0.68603 | 0.00000 | 0.00000 | ||
684 | 2022.09.09 08:00 | modify | 229 | 0.10 | 0.68603 | 0.70603 | 0.66303 | ||
685 | 2022.09.09 12:00 | sell | 230 | 0.10 | 0.68290 | 0.00000 | 0.00000 | ||
686 | 2022.09.09 12:00 | modify | 230 | 0.10 | 0.68290 | 0.70290 | 0.65990 | ||
687 | 2022.09.09 16:00 | sell | 231 | 0.10 | 0.68449 | 0.00000 | 0.00000 | ||
688 | 2022.09.09 16:00 | modify | 231 | 0.10 | 0.68449 | 0.70449 | 0.66149 | ||
689 | 2022.09.09 20:00 | sell | 232 | 0.10 | 0.68440 | 0.00000 | 0.00000 | ||
690 | 2022.09.09 20:00 | modify | 232 | 0.10 | 0.68440 | 0.70440 | 0.66140 | ||
691 | 2022.09.12 00:00 | sell | 233 | 0.10 | 0.68450 | 0.00000 | 0.00000 | ||
692 | 2022.09.12 00:00 | modify | 233 | 0.10 | 0.68450 | 0.70450 | 0.66150 | ||
693 | 2022.09.12 04:00 | sell | 234 | 0.10 | 0.68343 | 0.00000 | 0.00000 | ||
694 | 2022.09.12 04:00 | modify | 234 | 0.10 | 0.68343 | 0.70343 | 0.66043 | ||
695 | 2022.09.12 08:00 | sell | 235 | 0.10 | 0.68780 | 0.00000 | 0.00000 | ||
696 | 2022.09.12 08:00 | modify | 235 | 0.10 | 0.68780 | 0.70780 | 0.66480 | ||
697 | 2022.09.12 12:00 | sell | 236 | 0.10 | 0.68775 | 0.00000 | 0.00000 | ||
698 | 2022.09.12 12:00 | modify | 236 | 0.10 | 0.68775 | 0.70775 | 0.66475 | ||
699 | 2022.09.12 16:00 | sell | 237 | 0.10 | 0.68850 | 0.00000 | 0.00000 | ||
700 | 2022.09.12 16:00 | modify | 237 | 0.10 | 0.68850 | 0.70850 | 0.66550 | ||
701 | 2022.09.12 20:00 | sell | 238 | 0.10 | 0.68823 | 0.00000 | 0.00000 | ||
702 | 2022.09.12 20:00 | modify | 238 | 0.10 | 0.68823 | 0.70823 | 0.66523 | ||
703 | 2022.09.21 16:58 | t/p | 237 | 0.10 | 0.66550 | 0.70850 | 0.66550 | 231.45 | 18801.44 |
704 | 2022.09.21 18:00 | t/p | 238 | 0.10 | 0.66523 | 0.70823 | 0.66523 | 231.45 | 19032.89 |
705 | 2022.09.21 18:00 | t/p | 235 | 0.10 | 0.66480 | 0.70780 | 0.66480 | 231.45 | 19264.34 |
706 | 2022.09.21 18:00 | t/p | 236 | 0.10 | 0.66475 | 0.70775 | 0.66475 | 231.45 | 19495.80 |
707 | 2022.09.21 18:01 | t/p | 229 | 0.10 | 0.66303 | 0.70603 | 0.66303 | 231.61 | 19727.41 |
708 | 2022.09.21 20:00 | close | 234 | 0.10 | 0.66389 | 0.70343 | 0.66043 | 196.85 | 19924.26 |
709 | 2022.09.21 20:00 | close | 233 | 0.10 | 0.66389 | 0.70450 | 0.66150 | 207.55 | 20131.81 |
710 | 2022.09.21 20:00 | close | 232 | 0.10 | 0.66389 | 0.70440 | 0.66140 | 206.71 | 20338.52 |
711 | 2022.09.21 20:00 | close | 231 | 0.10 | 0.66389 | 0.70449 | 0.66149 | 207.61 | 20546.13 |
712 | 2022.09.21 20:00 | close | 230 | 0.10 | 0.66389 | 0.70290 | 0.65990 | 191.71 | 20737.85 |
713 | 2022.09.21 20:00 | close | 228 | 0.10 | 0.66389 | 0.70228 | 0.65928 | 185.51 | 20923.36 |
714 | 2022.09.21 20:00 | close | 227 | 0.10 | 0.66389 | 0.69638 | 0.65338 | 126.51 | 21049.87 |
715 | 2022.09.21 20:00 | buy | 239 | 0.10 | 0.66389 | 0.00000 | 0.00000 | ||
716 | 2022.09.21 20:00 | modify | 239 | 0.10 | 0.66389 | 0.64389 | 0.68689 | ||
717 | 2022.09.22 00:00 | buy | 240 | 0.10 | 0.66150 | 0.00000 | 0.00000 | ||
718 | 2022.09.22 00:00 | modify | 240 | 0.10 | 0.66150 | 0.64150 | 0.68450 | ||
719 | 2022.09.22 04:00 | buy | 241 | 0.10 | 0.65924 | 0.00000 | 0.00000 | ||
720 | 2022.09.22 04:00 | modify | 241 | 0.10 | 0.65924 | 0.63924 | 0.68224 | ||
721 | 2022.09.22 08:00 | buy | 242 | 0.10 | 0.66119 | 0.00000 | 0.00000 | ||
722 | 2022.09.22 08:00 | modify | 242 | 0.10 | 0.66119 | 0.64119 | 0.68419 | ||
723 | 2022.09.22 12:00 | buy | 243 | 0.10 | 0.66532 | 0.00000 | 0.00000 | ||
724 | 2022.09.22 12:00 | modify | 243 | 0.10 | 0.66532 | 0.64532 | 0.68832 | ||
725 | 2022.09.22 16:00 | buy | 244 | 0.10 | 0.66379 | 0.00000 | 0.00000 | ||
726 | 2022.09.22 16:00 | modify | 244 | 0.10 | 0.66379 | 0.64379 | 0.68679 | ||
727 | 2022.09.22 20:00 | buy | 245 | 0.10 | 0.66461 | 0.00000 | 0.00000 | ||
728 | 2022.09.22 20:00 | modify | 245 | 0.10 | 0.66461 | 0.64461 | 0.68761 | ||
729 | 2022.09.23 00:00 | buy | 246 | 0.10 | 0.66462 | 0.00000 | 0.00000 | ||
730 | 2022.09.23 00:00 | modify | 246 | 0.10 | 0.66462 | 0.64462 | 0.68762 | ||
731 | 2022.09.23 04:00 | buy | 247 | 0.10 | 0.66206 | 0.00000 | 0.00000 | ||
732 | 2022.09.23 04:00 | modify | 247 | 0.10 | 0.66206 | 0.64206 | 0.68506 | ||
733 | 2022.09.23 08:00 | buy | 248 | 0.10 | 0.66039 | 0.00000 | 0.00000 | ||
734 | 2022.09.23 08:00 | modify | 248 | 0.10 | 0.66039 | 0.64039 | 0.68339 | ||
735 | 2022.09.23 12:00 | buy | 249 | 0.10 | 0.65803 | 0.00000 | 0.00000 | ||
736 | 2022.09.23 12:00 | modify | 249 | 0.10 | 0.65803 | 0.63803 | 0.68103 | ||
737 | 2022.09.23 16:00 | buy | 250 | 0.10 | 0.65448 | 0.00000 | 0.00000 | ||
738 | 2022.09.23 16:00 | modify | 250 | 0.10 | 0.65448 | 0.63448 | 0.67748 | ||
739 | 2022.09.26 16:02 | s/l | 243 | 0.10 | 0.64532 | 0.64532 | 0.68832 | -200.76 | 20849.11 |
740 | 2022.09.26 16:25 | s/l | 245 | 0.10 | 0.64461 | 0.64461 | 0.68761 | -200.76 | 20648.36 |
741 | 2022.09.26 16:25 | s/l | 246 | 0.10 | 0.64462 | 0.64462 | 0.68762 | -200.38 | 20447.98 |
742 | 2022.09.26 17:11 | s/l | 239 | 0.10 | 0.64389 | 0.64389 | 0.68689 | -201.89 | 20246.08 |
743 | 2022.09.26 17:11 | s/l | 244 | 0.10 | 0.64379 | 0.64379 | 0.68679 | -200.76 | 20045.32 |
744 | 2022.09.26 20:00 | buy | 251 | 0.10 | 0.64623 | 0.00000 | 0.00000 | ||
745 | 2022.09.26 20:00 | modify | 251 | 0.10 | 0.64623 | 0.62623 | 0.66923 | ||
746 | 2022.09.27 00:00 | buy | 252 | 0.10 | 0.64739 | 0.00000 | 0.00000 | ||
747 | 2022.09.27 00:00 | modify | 252 | 0.10 | 0.64739 | 0.62739 | 0.67039 | ||
748 | 2022.09.27 04:00 | buy | 253 | 0.10 | 0.64831 | 0.00000 | 0.00000 | ||
749 | 2022.09.27 04:00 | modify | 253 | 0.10 | 0.64831 | 0.62831 | 0.67131 | ||
750 | 2022.09.27 08:00 | close | 253 | 0.10 | 0.64912 | 0.62831 | 0.67131 | 8.10 | 20053.42 |
751 | 2022.09.27 08:00 | close | 252 | 0.10 | 0.64912 | 0.62739 | 0.67039 | 17.30 | 20070.72 |
752 | 2022.09.27 08:00 | close | 251 | 0.10 | 0.64912 | 0.62623 | 0.66923 | 28.52 | 20099.25 |
753 | 2022.09.27 08:00 | close | 250 | 0.10 | 0.64912 | 0.63448 | 0.67748 | -54.36 | 20044.89 |
754 | 2022.09.27 08:00 | close | 249 | 0.10 | 0.64912 | 0.63803 | 0.68103 | -89.86 | 19955.03 |
755 | 2022.09.27 08:00 | close | 248 | 0.10 | 0.64912 | 0.64039 | 0.68339 | -113.46 | 19841.57 |
756 | 2022.09.27 08:00 | close | 247 | 0.10 | 0.64912 | 0.64206 | 0.68506 | -130.16 | 19711.42 |
757 | 2022.09.27 08:00 | close | 242 | 0.10 | 0.64912 | 0.64119 | 0.68419 | -121.84 | 19589.58 |
758 | 2022.09.27 08:00 | close | 241 | 0.10 | 0.64912 | 0.63924 | 0.68224 | -102.34 | 19487.24 |
759 | 2022.09.27 08:00 | close | 240 | 0.10 | 0.64912 | 0.64150 | 0.68450 | -124.94 | 19362.31 |
760 | 2022.09.27 08:00 | sell | 254 | 0.10 | 0.64912 | 0.00000 | 0.00000 | ||
761 | 2022.09.27 08:00 | modify | 254 | 0.10 | 0.64912 | 0.66912 | 0.62612 | ||
762 | 2022.09.27 12:00 | sell | 255 | 0.10 | 0.64881 | 0.00000 | 0.00000 | ||
763 | 2022.09.27 12:00 | modify | 255 | 0.10 | 0.64881 | 0.66881 | 0.62581 | ||
764 | 2022.09.27 16:00 | close | 255 | 0.10 | 0.64464 | 0.66881 | 0.62581 | 41.70 | 19404.01 |
765 | 2022.09.27 16:00 | close | 254 | 0.10 | 0.64464 | 0.66912 | 0.62612 | 44.80 | 19448.81 |
766 | 2022.09.27 16:00 | buy | 256 | 0.10 | 0.64464 | 0.00000 | 0.00000 | ||
767 | 2022.09.27 16:00 | modify | 256 | 0.10 | 0.64464 | 0.62464 | 0.66764 | ||
768 | 2022.09.27 20:00 | buy | 257 | 0.10 | 0.64319 | 0.00000 | 0.00000 | ||
769 | 2022.09.27 20:00 | modify | 257 | 0.10 | 0.64319 | 0.62319 | 0.66619 | ||
770 | 2022.09.28 00:00 | buy | 258 | 0.10 | 0.64365 | 0.00000 | 0.00000 | ||
771 | 2022.09.28 00:00 | modify | 258 | 0.10 | 0.64365 | 0.62365 | 0.66665 | ||
772 | 2022.09.28 04:00 | buy | 259 | 0.10 | 0.64018 | 0.00000 | 0.00000 | ||
773 | 2022.09.28 04:00 | modify | 259 | 0.10 | 0.64018 | 0.62018 | 0.66318 | ||
774 | 2022.09.28 08:00 | buy | 260 | 0.10 | 0.63949 | 0.00000 | 0.00000 | ||
775 | 2022.09.28 08:00 | modify | 260 | 0.10 | 0.63949 | 0.61949 | 0.66249 | ||
776 | 2022.09.28 12:00 | buy | 261 | 0.10 | 0.64060 | 0.00000 | 0.00000 | ||
777 | 2022.09.28 12:00 | modify | 261 | 0.10 | 0.64060 | 0.62060 | 0.66360 | ||
778 | 2022.09.28 16:00 | buy | 262 | 0.10 | 0.65133 | 0.00000 | 0.00000 | ||
779 | 2022.09.28 16:00 | modify | 262 | 0.10 | 0.65133 | 0.63133 | 0.67433 | ||
780 | 2022.09.28 20:00 | close | 262 | 0.10 | 0.65165 | 0.63133 | 0.67433 | 3.20 | 19452.01 |
781 | 2022.09.28 20:00 | close | 261 | 0.10 | 0.65165 | 0.62060 | 0.66360 | 110.50 | 19562.51 |
782 | 2022.09.28 20:00 | close | 260 | 0.10 | 0.65165 | 0.61949 | 0.66249 | 121.60 | 19684.11 |
783 | 2022.09.28 20:00 | close | 259 | 0.10 | 0.65165 | 0.62018 | 0.66318 | 114.70 | 19798.81 |
784 | 2022.09.28 20:00 | close | 258 | 0.10 | 0.65165 | 0.62365 | 0.66665 | 80.00 | 19878.81 |
785 | 2022.09.28 20:00 | close | 257 | 0.10 | 0.65165 | 0.62319 | 0.66619 | 84.22 | 19963.03 |
786 | 2022.09.28 20:00 | close | 256 | 0.10 | 0.65165 | 0.62464 | 0.66764 | 69.72 | 20032.75 |
787 | 2022.09.28 20:00 | sell | 263 | 0.10 | 0.65165 | 0.00000 | 0.00000 | ||
788 | 2022.09.28 20:00 | modify | 263 | 0.10 | 0.65165 | 0.67165 | 0.62865 | ||
789 | 2022.09.29 00:00 | sell | 264 | 0.10 | 0.65024 | 0.00000 | 0.00000 | ||
790 | 2022.09.29 00:00 | modify | 264 | 0.10 | 0.65024 | 0.67024 | 0.62724 | ||
791 | 2022.09.29 04:00 | close | 264 | 0.10 | 0.64894 | 0.67024 | 0.62724 | 13.00 | 20045.75 |
792 | 2022.09.29 04:00 | close | 263 | 0.10 | 0.64894 | 0.67165 | 0.62865 | 27.58 | 20073.33 |
793 | 2022.09.29 04:00 | buy | 265 | 0.10 | 0.64894 | 0.00000 | 0.00000 | ||
794 | 2022.09.29 04:00 | modify | 265 | 0.10 | 0.64894 | 0.62894 | 0.67194 | ||
795 | 2022.09.29 08:00 | buy | 266 | 0.10 | 0.64501 | 0.00000 | 0.00000 | ||
796 | 2022.09.29 08:00 | modify | 266 | 0.10 | 0.64501 | 0.62501 | 0.66801 | ||
797 | 2022.09.29 12:00 | buy | 267 | 0.10 | 0.64894 | 0.00000 | 0.00000 | ||
798 | 2022.09.29 12:00 | modify | 267 | 0.10 | 0.64894 | 0.62894 | 0.67194 | ||
799 | 2022.09.29 16:00 | buy | 268 | 0.10 | 0.64911 | 0.00000 | 0.00000 | ||
800 | 2022.09.29 16:00 | modify | 268 | 0.10 | 0.64911 | 0.62911 | 0.67211 | ||
801 | 2022.09.29 20:00 | buy | 269 | 0.10 | 0.64984 | 0.00000 | 0.00000 | ||
802 | 2022.09.29 20:00 | modify | 269 | 0.10 | 0.64984 | 0.62984 | 0.67284 | ||
803 | 2022.09.30 00:00 | close | 269 | 0.10 | 0.65077 | 0.62984 | 0.67284 | 8.92 | 20082.25 |
804 | 2022.09.30 00:00 | close | 268 | 0.10 | 0.65077 | 0.62911 | 0.67211 | 16.22 | 20098.48 |
805 | 2022.09.30 00:00 | close | 267 | 0.10 | 0.65077 | 0.62894 | 0.67194 | 17.92 | 20116.40 |
806 | 2022.09.30 00:00 | close | 266 | 0.10 | 0.65077 | 0.62501 | 0.66801 | 57.22 | 20173.62 |
807 | 2022.09.30 00:00 | close | 265 | 0.10 | 0.65077 | 0.62894 | 0.67194 | 17.92 | 20191.54 |
808 | 2022.09.30 00:00 | sell | 270 | 0.10 | 0.65077 | 0.00000 | 0.00000 | ||
809 | 2022.09.30 00:00 | modify | 270 | 0.10 | 0.65077 | 0.67077 | 0.62777 | ||
810 | 2022.09.30 04:00 | sell | 271 | 0.10 | 0.64837 | 0.00000 | 0.00000 | ||
811 | 2022.09.30 04:00 | modify | 271 | 0.10 | 0.64837 | 0.66837 | 0.62537 | ||
812 | 2022.09.30 08:00 | close | 271 | 0.10 | 0.65045 | 0.66837 | 0.62537 | -20.80 | 20170.74 |
813 | 2022.09.30 08:00 | close | 270 | 0.10 | 0.65045 | 0.67077 | 0.62777 | 3.20 | 20173.94 |
814 | 2022.09.30 08:00 | buy | 272 | 0.10 | 0.65045 | 0.00000 | 0.00000 | ||
815 | 2022.09.30 08:00 | modify | 272 | 0.10 | 0.65045 | 0.63045 | 0.67345 | ||
816 | 2022.09.30 12:00 | buy | 273 | 0.10 | 0.64667 | 0.00000 | 0.00000 | ||
817 | 2022.09.30 12:00 | modify | 273 | 0.10 | 0.64667 | 0.62667 | 0.66967 | ||
818 | 2022.09.30 16:00 | buy | 274 | 0.10 | 0.64381 | 0.00000 | 0.00000 | ||
819 | 2022.09.30 16:00 | modify | 274 | 0.10 | 0.64381 | 0.62381 | 0.66681 | ||
820 | 2022.09.30 20:00 | buy | 275 | 0.10 | 0.63990 | 0.00000 | 0.00000 | ||
821 | 2022.09.30 20:00 | modify | 275 | 0.10 | 0.63990 | 0.61990 | 0.66290 | ||
822 | 2022.10.03 00:00 | buy | 276 | 0.10 | 0.64222 | 0.00000 | 0.00000 | ||
823 | 2022.10.03 00:00 | modify | 276 | 0.10 | 0.64222 | 0.62222 | 0.66522 | ||
824 | 2022.10.03 04:00 | close | 276 | 0.10 | 0.64295 | 0.62222 | 0.66522 | 7.30 | 20181.24 |
825 | 2022.10.03 04:00 | close | 275 | 0.10 | 0.64295 | 0.61990 | 0.66290 | 30.12 | 20211.36 |
826 | 2022.10.03 04:00 | close | 274 | 0.10 | 0.64295 | 0.62381 | 0.66681 | -8.98 | 20202.38 |
827 | 2022.10.03 04:00 | close | 273 | 0.10 | 0.64295 | 0.62667 | 0.66967 | -37.58 | 20164.80 |
828 | 2022.10.03 04:00 | close | 272 | 0.10 | 0.64295 | 0.63045 | 0.67345 | -75.38 | 20089.42 |
829 | 2022.10.03 04:00 | sell | 277 | 0.10 | 0.64295 | 0.00000 | 0.00000 | ||
830 | 2022.10.03 04:00 | modify | 277 | 0.10 | 0.64295 | 0.66295 | 0.61995 | ||
831 | 2022.10.03 08:00 | sell | 278 | 0.10 | 0.64476 | 0.00000 | 0.00000 | ||
832 | 2022.10.03 08:00 | modify | 278 | 0.10 | 0.64476 | 0.66476 | 0.62176 | ||
833 | 2022.10.03 12:00 | sell | 279 | 0.10 | 0.64577 | 0.00000 | 0.00000 | ||
834 | 2022.10.03 12:00 | modify | 279 | 0.10 | 0.64577 | 0.66577 | 0.62277 | ||
835 | 2022.10.03 16:00 | sell | 280 | 0.10 | 0.64994 | 0.00000 | 0.00000 | ||
836 | 2022.10.03 16:00 | modify | 280 | 0.10 | 0.64994 | 0.66994 | 0.62694 | ||
837 | 2022.10.03 20:00 | sell | 281 | 0.10 | 0.65142 | 0.00000 | 0.00000 | ||
838 | 2022.10.03 20:00 | modify | 281 | 0.10 | 0.65142 | 0.67142 | 0.62842 | ||
839 | 2022.10.04 00:00 | sell | 282 | 0.10 | 0.65026 | 0.00000 | 0.00000 | ||
840 | 2022.10.04 00:00 | modify | 282 | 0.10 | 0.65026 | 0.67026 | 0.62726 | ||
841 | 2022.10.04 04:00 | sell | 283 | 0.10 | 0.64896 | 0.00000 | 0.00000 | ||
842 | 2022.10.04 04:00 | modify | 283 | 0.10 | 0.64896 | 0.66896 | 0.62596 | ||
843 | 2022.10.04 08:00 | sell | 284 | 0.10 | 0.65238 | 0.00000 | 0.00000 | ||
844 | 2022.10.04 08:00 | modify | 284 | 0.10 | 0.65238 | 0.67238 | 0.62938 | ||
845 | 2022.10.04 12:00 | sell | 285 | 0.10 | 0.64582 | 0.00000 | 0.00000 | ||
846 | 2022.10.04 12:00 | modify | 285 | 0.10 | 0.64582 | 0.66582 | 0.62282 | ||
847 | 2022.10.04 16:00 | sell | 286 | 0.10 | 0.64911 | 0.00000 | 0.00000 | ||
848 | 2022.10.04 16:00 | modify | 286 | 0.10 | 0.64911 | 0.66911 | 0.62611 | ||
849 | 2022.10.04 20:00 | sell | 287 | 0.10 | 0.65024 | 0.00000 | 0.00000 | ||
850 | 2022.10.04 20:00 | modify | 287 | 0.10 | 0.65024 | 0.67024 | 0.62724 | ||
851 | 2022.10.05 00:00 | sell | 288 | 0.10 | 0.65127 | 0.00000 | 0.00000 | ||
852 | 2022.10.05 00:00 | modify | 288 | 0.10 | 0.65127 | 0.67127 | 0.62827 | ||
853 | 2022.10.10 08:32 | t/p | 284 | 0.10 | 0.62938 | 0.67238 | 0.62938 | 230.97 | 20320.39 |
854 | 2022.10.10 12:00 | close | 288 | 0.10 | 0.63168 | 0.67127 | 0.62827 | 196.71 | 20517.10 |
855 | 2022.10.10 12:00 | close | 287 | 0.10 | 0.63168 | 0.67024 | 0.62724 | 186.57 | 20703.66 |
856 | 2022.10.10 12:00 | close | 286 | 0.10 | 0.63168 | 0.66911 | 0.62611 | 175.27 | 20878.93 |
857 | 2022.10.10 12:00 | close | 285 | 0.10 | 0.63168 | 0.66582 | 0.62282 | 142.37 | 21021.30 |
858 | 2022.10.10 12:00 | close | 283 | 0.10 | 0.63168 | 0.66896 | 0.62596 | 173.77 | 21195.07 |
859 | 2022.10.10 12:00 | close | 282 | 0.10 | 0.63168 | 0.67026 | 0.62726 | 186.77 | 21381.83 |
860 | 2022.10.10 12:00 | close | 281 | 0.10 | 0.63168 | 0.67142 | 0.62842 | 198.53 | 21580.36 |
861 | 2022.10.10 12:00 | close | 280 | 0.10 | 0.63168 | 0.66994 | 0.62694 | 183.73 | 21764.09 |
862 | 2022.10.10 12:00 | close | 279 | 0.10 | 0.63168 | 0.66577 | 0.62277 | 142.03 | 21906.12 |
863 | 2022.10.10 12:00 | close | 278 | 0.10 | 0.63168 | 0.66476 | 0.62176 | 131.93 | 22038.05 |
864 | 2022.10.10 12:00 | close | 277 | 0.10 | 0.63168 | 0.66295 | 0.61995 | 113.83 | 22151.88 |
865 | 2022.10.10 12:00 | buy | 289 | 0.10 | 0.63168 | 0.00000 | 0.00000 | ||
866 | 2022.10.10 12:00 | modify | 289 | 0.10 | 0.63168 | 0.61168 | 0.65468 | ||
867 | 2022.10.10 16:00 | buy | 290 | 0.10 | 0.62951 | 0.00000 | 0.00000 | ||
868 | 2022.10.10 16:00 | modify | 290 | 0.10 | 0.62951 | 0.60951 | 0.65251 | ||
869 | 2022.10.10 20:00 | buy | 291 | 0.10 | 0.63007 | 0.00000 | 0.00000 | ||
870 | 2022.10.10 20:00 | modify | 291 | 0.10 | 0.63007 | 0.61007 | 0.65307 | ||
871 | 2022.10.11 00:00 | buy | 292 | 0.10 | 0.62983 | 0.00000 | 0.00000 | ||
872 | 2022.10.11 00:00 | modify | 292 | 0.10 | 0.62983 | 0.60983 | 0.65283 | ||
873 | 2022.10.11 04:00 | buy | 293 | 0.10 | 0.62652 | 0.00000 | 0.00000 | ||
874 | 2022.10.11 04:00 | modify | 293 | 0.10 | 0.62652 | 0.60652 | 0.64952 | ||
875 | 2022.10.11 08:00 | buy | 294 | 0.10 | 0.62664 | 0.00000 | 0.00000 | ||
876 | 2022.10.11 08:00 | modify | 294 | 0.10 | 0.62664 | 0.60664 | 0.64964 | ||
877 | 2022.10.11 12:00 | buy | 295 | 0.10 | 0.62980 | 0.00000 | 0.00000 | ||
878 | 2022.10.11 12:00 | modify | 295 | 0.10 | 0.62980 | 0.60980 | 0.65280 | ||
879 | 2022.10.11 16:00 | buy | 296 | 0.10 | 0.63308 | 0.00000 | 0.00000 | ||
880 | 2022.10.11 16:00 | modify | 296 | 0.10 | 0.63308 | 0.61308 | 0.65608 | ||
881 | 2022.10.11 20:00 | buy | 297 | 0.10 | 0.62776 | 0.00000 | 0.00000 | ||
882 | 2022.10.11 20:00 | modify | 297 | 0.10 | 0.62776 | 0.60776 | 0.65076 | ||
883 | 2022.10.12 00:00 | buy | 298 | 0.10 | 0.62671 | 0.00000 | 0.00000 | ||
884 | 2022.10.12 00:00 | modify | 298 | 0.10 | 0.62671 | 0.60671 | 0.64971 | ||
885 | 2022.10.12 04:00 | buy | 299 | 0.10 | 0.62569 | 0.00000 | 0.00000 | ||
886 | 2022.10.12 04:00 | modify | 299 | 0.10 | 0.62569 | 0.60569 | 0.64869 | ||
887 | 2022.10.12 08:00 | buy | 300 | 0.10 | 0.62588 | 0.00000 | 0.00000 | ||
888 | 2022.10.12 08:00 | modify | 300 | 0.10 | 0.62588 | 0.60588 | 0.64888 | ||
889 | 2022.10.26 08:09 | t/p | 299 | 0.10 | 0.64869 | 0.60569 | 0.64869 | 224.70 | 22376.57 |
890 | 2022.10.26 08:09 | t/p | 300 | 0.10 | 0.64888 | 0.60588 | 0.64888 | 224.70 | 22601.27 |
891 | 2022.10.26 09:02 | t/p | 293 | 0.10 | 0.64952 | 0.60652 | 0.64952 | 224.32 | 22825.59 |
892 | 2022.10.26 09:03 | t/p | 294 | 0.10 | 0.64964 | 0.60664 | 0.64964 | 224.32 | 23049.91 |
893 | 2022.10.26 12:00 | close | 298 | 0.10 | 0.64767 | 0.60671 | 0.64971 | 204.30 | 23254.20 |
894 | 2022.10.26 12:00 | close | 297 | 0.10 | 0.64767 | 0.60776 | 0.65076 | 193.42 | 23447.62 |
895 | 2022.10.26 12:00 | close | 296 | 0.10 | 0.64767 | 0.61308 | 0.65608 | 140.22 | 23587.84 |
896 | 2022.10.26 12:00 | close | 295 | 0.10 | 0.64767 | 0.60980 | 0.65280 | 173.02 | 23760.86 |
897 | 2022.10.26 12:00 | close | 292 | 0.10 | 0.64767 | 0.60983 | 0.65283 | 172.72 | 23933.58 |
898 | 2022.10.26 12:00 | close | 291 | 0.10 | 0.64767 | 0.61007 | 0.65307 | 169.94 | 24103.52 |
899 | 2022.10.26 12:00 | close | 290 | 0.10 | 0.64767 | 0.60951 | 0.65251 | 175.54 | 24279.06 |
900 | 2022.10.26 12:00 | close | 289 | 0.10 | 0.64767 | 0.61168 | 0.65468 | 153.84 | 24432.90 |
901 | 2022.10.26 12:00 | sell | 301 | 0.10 | 0.64767 | 0.00000 | 0.00000 | ||
902 | 2022.10.26 12:00 | modify | 301 | 0.10 | 0.64767 | 0.66767 | 0.62467 | ||
903 | 2022.10.26 16:00 | sell | 302 | 0.10 | 0.64979 | 0.00000 | 0.00000 | ||
904 | 2022.10.26 16:00 | modify | 302 | 0.10 | 0.64979 | 0.66979 | 0.62679 | ||
905 | 2022.10.26 20:00 | sell | 303 | 0.10 | 0.64896 | 0.00000 | 0.00000 | ||
906 | 2022.10.26 20:00 | modify | 303 | 0.10 | 0.64896 | 0.66896 | 0.62596 | ||
907 | 2022.10.27 00:00 | sell | 304 | 0.10 | 0.64951 | 0.00000 | 0.00000 | ||
908 | 2022.10.27 00:00 | modify | 304 | 0.10 | 0.64951 | 0.66951 | 0.62651 | ||
909 | 2022.10.27 04:00 | sell | 305 | 0.10 | 0.64949 | 0.00000 | 0.00000 | ||
910 | 2022.10.27 04:00 | modify | 305 | 0.10 | 0.64949 | 0.66949 | 0.62649 | ||
911 | 2022.10.27 08:00 | sell | 306 | 0.10 | 0.64711 | 0.00000 | 0.00000 | ||
912 | 2022.10.27 08:00 | modify | 306 | 0.10 | 0.64711 | 0.66711 | 0.62411 | ||
913 | 2022.10.27 12:00 | sell | 307 | 0.10 | 0.64427 | 0.00000 | 0.00000 | ||
914 | 2022.10.27 12:00 | modify | 307 | 0.10 | 0.64427 | 0.66427 | 0.62127 | ||
915 | 2022.10.27 16:00 | sell | 308 | 0.10 | 0.64757 | 0.00000 | 0.00000 | ||
916 | 2022.10.27 16:00 | modify | 308 | 0.10 | 0.64757 | 0.66757 | 0.62457 | ||
917 | 2022.10.27 20:00 | sell | 309 | 0.10 | 0.64615 | 0.00000 | 0.00000 | ||
918 | 2022.10.27 20:00 | modify | 309 | 0.10 | 0.64615 | 0.66615 | 0.62315 | ||
919 | 2022.10.28 00:00 | close | 309 | 0.10 | 0.64528 | 0.66615 | 0.62315 | 8.86 | 24441.76 |
920 | 2022.10.28 00:00 | close | 308 | 0.10 | 0.64528 | 0.66757 | 0.62457 | 23.06 | 24464.82 |
921 | 2022.10.28 00:00 | close | 307 | 0.10 | 0.64528 | 0.66427 | 0.62127 | -9.94 | 24454.88 |
922 | 2022.10.28 00:00 | close | 306 | 0.10 | 0.64528 | 0.66711 | 0.62411 | 18.46 | 24473.34 |
923 | 2022.10.28 00:00 | close | 305 | 0.10 | 0.64528 | 0.66949 | 0.62649 | 42.26 | 24515.60 |
924 | 2022.10.28 00:00 | close | 304 | 0.10 | 0.64528 | 0.66951 | 0.62651 | 42.46 | 24558.06 |
925 | 2022.10.28 00:00 | close | 303 | 0.10 | 0.64528 | 0.66896 | 0.62596 | 37.44 | 24595.51 |
926 | 2022.10.28 00:00 | close | 302 | 0.10 | 0.64528 | 0.66979 | 0.62679 | 45.74 | 24641.25 |
927 | 2022.10.28 00:00 | close | 301 | 0.10 | 0.64528 | 0.66767 | 0.62467 | 24.54 | 24665.80 |
928 | 2022.10.28 00:00 | buy | 310 | 0.10 | 0.64528 | 0.00000 | 0.00000 | ||
929 | 2022.10.28 00:00 | modify | 310 | 0.10 | 0.64528 | 0.62528 | 0.66828 | ||
930 | 2022.10.28 04:00 | close | 310 | 0.10 | 0.64725 | 0.62528 | 0.66828 | 19.70 | 24685.50 |
931 | 2022.10.28 04:00 | sell | 311 | 0.10 | 0.64725 | 0.00000 | 0.00000 | ||
932 | 2022.10.28 04:00 | modify | 311 | 0.10 | 0.64725 | 0.66725 | 0.62425 | ||
933 | 2022.10.28 08:00 | close | 311 | 0.10 | 0.64213 | 0.66725 | 0.62425 | 51.20 | 24736.70 |
934 | 2022.10.28 08:00 | buy | 312 | 0.10 | 0.64213 | 0.00000 | 0.00000 | ||
935 | 2022.10.28 08:00 | modify | 312 | 0.10 | 0.64213 | 0.62213 | 0.66513 | ||
936 | 2022.10.28 12:00 | buy | 313 | 0.10 | 0.64213 | 0.00000 | 0.00000 | ||
937 | 2022.10.28 12:00 | modify | 313 | 0.10 | 0.64213 | 0.62213 | 0.66513 | ||
938 | 2022.10.28 16:00 | buy | 314 | 0.10 | 0.63974 | 0.00000 | 0.00000 | ||
939 | 2022.10.28 16:00 | modify | 314 | 0.10 | 0.63974 | 0.61974 | 0.66274 | ||
940 | 2022.10.28 20:00 | buy | 315 | 0.10 | 0.64177 | 0.00000 | 0.00000 | ||
941 | 2022.10.28 20:00 | modify | 315 | 0.10 | 0.64177 | 0.62177 | 0.66477 | ||
942 | 2022.10.31 00:00 | buy | 316 | 0.10 | 0.64030 | 0.00000 | 0.00000 | ||
943 | 2022.10.31 00:00 | modify | 316 | 0.10 | 0.64030 | 0.62030 | 0.66330 | ||
944 | 2022.10.31 04:00 | buy | 317 | 0.10 | 0.64257 | 0.00000 | 0.00000 | ||
945 | 2022.10.31 04:00 | modify | 317 | 0.10 | 0.64257 | 0.62257 | 0.66557 | ||
946 | 2022.10.31 08:00 | buy | 318 | 0.10 | 0.64132 | 0.00000 | 0.00000 | ||
947 | 2022.10.31 08:00 | modify | 318 | 0.10 | 0.64132 | 0.62132 | 0.66432 | ||
948 | 2022.10.31 12:00 | buy | 319 | 0.10 | 0.63917 | 0.00000 | 0.00000 | ||
949 | 2022.10.31 12:00 | modify | 319 | 0.10 | 0.63917 | 0.61917 | 0.66217 | ||
950 | 2022.10.31 16:00 | buy | 320 | 0.10 | 0.63958 | 0.00000 | 0.00000 | ||
951 | 2022.10.31 16:00 | modify | 320 | 0.10 | 0.63958 | 0.61958 | 0.66258 | ||
952 | 2022.10.31 20:00 | buy | 321 | 0.10 | 0.63993 | 0.00000 | 0.00000 | ||
953 | 2022.10.31 20:00 | modify | 321 | 0.10 | 0.63993 | 0.61993 | 0.66293 | ||
954 | 2022.11.01 00:00 | buy | 322 | 0.10 | 0.64118 | 0.00000 | 0.00000 | ||
955 | 2022.11.01 00:00 | modify | 322 | 0.10 | 0.64118 | 0.62118 | 0.66418 | ||
956 | 2022.11.01 04:00 | close | 322 | 0.10 | 0.64277 | 0.62118 | 0.66418 | 15.90 | 24752.60 |
957 | 2022.11.01 04:00 | close | 321 | 0.10 | 0.64277 | 0.61993 | 0.66293 | 28.02 | 24780.62 |
958 | 2022.11.01 04:00 | close | 320 | 0.10 | 0.64277 | 0.61958 | 0.66258 | 31.52 | 24812.14 |
959 | 2022.11.01 04:00 | close | 319 | 0.10 | 0.64277 | 0.61917 | 0.66217 | 35.62 | 24847.76 |
960 | 2022.11.01 04:00 | close | 318 | 0.10 | 0.64277 | 0.62132 | 0.66432 | 14.12 | 24861.88 |
961 | 2022.11.01 04:00 | close | 317 | 0.10 | 0.64277 | 0.62257 | 0.66557 | 1.62 | 24863.50 |
962 | 2022.11.01 04:00 | close | 316 | 0.10 | 0.64277 | 0.62030 | 0.66330 | 24.32 | 24887.83 |
963 | 2022.11.01 04:00 | close | 315 | 0.10 | 0.64277 | 0.62177 | 0.66477 | 9.24 | 24897.07 |
964 | 2022.11.01 04:00 | close | 314 | 0.10 | 0.64277 | 0.61974 | 0.66274 | 29.54 | 24926.61 |
965 | 2022.11.01 04:00 | close | 313 | 0.10 | 0.64277 | 0.62213 | 0.66513 | 5.64 | 24932.25 |
966 | 2022.11.01 04:00 | close | 312 | 0.10 | 0.64277 | 0.62213 | 0.66513 | 5.64 | 24937.90 |
967 | 2022.11.01 04:00 | sell | 323 | 0.10 | 0.64277 | 0.00000 | 0.00000 | ||
968 | 2022.11.01 04:00 | modify | 323 | 0.10 | 0.64277 | 0.66277 | 0.61977 | ||
969 | 2022.11.01 08:00 | sell | 324 | 0.10 | 0.64236 | 0.00000 | 0.00000 | ||
970 | 2022.11.01 08:00 | modify | 324 | 0.10 | 0.64236 | 0.66236 | 0.61936 | ||
971 | 2022.11.01 12:00 | sell | 325 | 0.10 | 0.64452 | 0.00000 | 0.00000 | ||
972 | 2022.11.01 12:00 | modify | 325 | 0.10 | 0.64452 | 0.66452 | 0.62152 | ||
973 | 2022.11.01 16:00 | close | 325 | 0.10 | 0.63934 | 0.66452 | 0.62152 | 51.80 | 24989.70 |
974 | 2022.11.01 16:00 | close | 324 | 0.10 | 0.63934 | 0.66236 | 0.61936 | 30.20 | 25019.90 |
975 | 2022.11.01 16:00 | close | 323 | 0.10 | 0.63934 | 0.66277 | 0.61977 | 34.30 | 25054.20 |
976 | 2022.11.01 16:00 | buy | 326 | 0.10 | 0.63934 | 0.00000 | 0.00000 | ||
977 | 2022.11.01 16:00 | modify | 326 | 0.10 | 0.63934 | 0.61934 | 0.66234 | ||
978 | 2022.11.01 20:00 | buy | 327 | 0.10 | 0.63995 | 0.00000 | 0.00000 | ||
979 | 2022.11.01 20:00 | modify | 327 | 0.10 | 0.63995 | 0.61995 | 0.66295 | ||
980 | 2022.11.02 00:00 | buy | 328 | 0.10 | 0.63986 | 0.00000 | 0.00000 | ||
981 | 2022.11.02 00:00 | modify | 328 | 0.10 | 0.63986 | 0.61986 | 0.66286 | ||
982 | 2022.11.02 04:00 | close | 328 | 0.10 | 0.64190 | 0.61986 | 0.66286 | 20.40 | 25074.60 |
983 | 2022.11.02 04:00 | close | 327 | 0.10 | 0.64190 | 0.61995 | 0.66295 | 19.12 | 25093.72 |
984 | 2022.11.02 04:00 | close | 326 | 0.10 | 0.64190 | 0.61934 | 0.66234 | 25.22 | 25118.94 |
985 | 2022.11.02 04:00 | sell | 329 | 0.10 | 0.64190 | 0.00000 | 0.00000 | ||
986 | 2022.11.02 04:00 | modify | 329 | 0.10 | 0.64190 | 0.66190 | 0.61890 | ||
987 | 2022.11.02 08:00 | sell | 330 | 0.10 | 0.64160 | 0.00000 | 0.00000 | ||
988 | 2022.11.02 08:00 | modify | 330 | 0.10 | 0.64160 | 0.66160 | 0.61860 | ||
989 | 2022.11.02 12:00 | sell | 331 | 0.10 | 0.64214 | 0.00000 | 0.00000 | ||
990 | 2022.11.02 12:00 | modify | 331 | 0.10 | 0.64214 | 0.66214 | 0.61914 | ||
991 | 2022.11.02 16:00 | close | 331 | 0.10 | 0.64134 | 0.66214 | 0.61914 | 8.00 | 25126.94 |
992 | 2022.11.02 16:00 | close | 330 | 0.10 | 0.64134 | 0.66160 | 0.61860 | 2.60 | 25129.54 |
993 | 2022.11.02 16:00 | close | 329 | 0.10 | 0.64134 | 0.66190 | 0.61890 | 5.60 | 25135.14 |
994 | 2022.11.02 16:00 | buy | 332 | 0.10 | 0.64134 | 0.00000 | 0.00000 | ||
995 | 2022.11.02 16:00 | modify | 332 | 0.10 | 0.64134 | 0.62134 | 0.66434 | ||
996 | 2022.11.02 20:00 | close | 332 | 0.10 | 0.63588 | 0.62134 | 0.66434 | -54.60 | 25080.54 |
997 | 2022.11.02 20:00 | sell | 333 | 0.10 | 0.63588 | 0.00000 | 0.00000 | ||
998 | 2022.11.02 20:00 | modify | 333 | 0.10 | 0.63588 | 0.65588 | 0.61288 | ||
999 | 2022.11.03 00:00 | close | 333 | 0.10 | 0.63402 | 0.65588 | 0.61288 | 19.08 | 25099.62 |
1000 | 2022.11.03 00:00 | buy | 334 | 0.10 | 0.63402 | 0.00000 | 0.00000 | ||
1001 | 2022.11.03 00:00 | modify | 334 | 0.10 | 0.63402 | 0.61402 | 0.65702 | ||
1002 | 2022.11.03 04:00 | buy | 335 | 0.10 | 0.63691 | 0.00000 | 0.00000 | ||
1003 | 2022.11.03 04:00 | modify | 335 | 0.10 | 0.63691 | 0.61691 | 0.65991 | ||
1004 | 2022.11.03 08:00 | buy | 336 | 0.10 | 0.63258 | 0.00000 | 0.00000 | ||
1005 | 2022.11.03 08:00 | modify | 336 | 0.10 | 0.63258 | 0.61258 | 0.65558 | ||
1006 | 2022.11.03 12:00 | buy | 337 | 0.10 | 0.62909 | 0.00000 | 0.00000 | ||
1007 | 2022.11.03 12:00 | modify | 337 | 0.10 | 0.62909 | 0.60909 | 0.65209 | ||
1008 | 2022.11.03 16:00 | buy | 338 | 0.10 | 0.62959 | 0.00000 | 0.00000 | ||
1009 | 2022.11.03 16:00 | modify | 338 | 0.10 | 0.62959 | 0.60959 | 0.65259 | ||
1010 | 2022.11.03 20:00 | buy | 339 | 0.10 | 0.62979 | 0.00000 | 0.00000 | ||
1011 | 2022.11.03 20:00 | modify | 339 | 0.10 | 0.62979 | 0.60979 | 0.65279 | ||
1012 | 2022.11.04 00:00 | buy | 340 | 0.10 | 0.62902 | 0.00000 | 0.00000 | ||
1013 | 2022.11.04 00:00 | modify | 340 | 0.10 | 0.62902 | 0.60902 | 0.65202 | ||
1014 | 2022.11.04 04:00 | close | 340 | 0.10 | 0.63310 | 0.60902 | 0.65202 | 40.80 | 25140.42 |
1015 | 2022.11.04 04:00 | close | 339 | 0.10 | 0.63310 | 0.60979 | 0.65279 | 32.72 | 25173.14 |
1016 | 2022.11.04 04:00 | close | 338 | 0.10 | 0.63310 | 0.60959 | 0.65259 | 34.72 | 25207.86 |
1017 | 2022.11.04 04:00 | close | 337 | 0.10 | 0.63310 | 0.60909 | 0.65209 | 39.72 | 25247.59 |
1018 | 2022.11.04 04:00 | close | 336 | 0.10 | 0.63310 | 0.61258 | 0.65558 | 4.82 | 25252.41 |
1019 | 2022.11.04 04:00 | close | 335 | 0.10 | 0.63310 | 0.61691 | 0.65991 | -38.48 | 25213.93 |
1020 | 2022.11.04 04:00 | close | 334 | 0.10 | 0.63310 | 0.61402 | 0.65702 | -9.58 | 25204.35 |
1021 | 2022.11.04 04:00 | sell | 341 | 0.10 | 0.63310 | 0.00000 | 0.00000 | ||
1022 | 2022.11.04 04:00 | modify | 341 | 0.10 | 0.63310 | 0.65310 | 0.61010 | ||
1023 | 2022.11.04 08:00 | sell | 342 | 0.10 | 0.63365 | 0.00000 | 0.00000 | ||
1024 | 2022.11.04 08:00 | modify | 342 | 0.10 | 0.63365 | 0.65365 | 0.61065 | ||
1025 | 2022.11.04 12:00 | sell | 343 | 0.10 | 0.63786 | 0.00000 | 0.00000 | ||
1026 | 2022.11.04 12:00 | modify | 343 | 0.10 | 0.63786 | 0.65786 | 0.61486 | ||
1027 | 2022.11.04 16:00 | sell | 344 | 0.10 | 0.64339 | 0.00000 | 0.00000 | ||
1028 | 2022.11.04 16:00 | modify | 344 | 0.10 | 0.64339 | 0.66339 | 0.62039 | ||
1029 | 2022.11.04 20:00 | sell | 345 | 0.10 | 0.64768 | 0.00000 | 0.00000 | ||
1030 | 2022.11.04 20:00 | modify | 345 | 0.10 | 0.64768 | 0.66768 | 0.62468 | ||
1031 | 2022.11.07 00:00 | sell | 346 | 0.10 | 0.64383 | 0.00000 | 0.00000 | ||
1032 | 2022.11.07 00:00 | modify | 346 | 0.10 | 0.64383 | 0.66383 | 0.62083 | ||
1033 | 2022.11.07 04:00 | sell | 347 | 0.10 | 0.64291 | 0.00000 | 0.00000 | ||
1034 | 2022.11.07 04:00 | modify | 347 | 0.10 | 0.64291 | 0.66291 | 0.61991 | ||
1035 | 2022.11.07 08:00 | sell | 348 | 0.10 | 0.64096 | 0.00000 | 0.00000 | ||
1036 | 2022.11.07 08:00 | modify | 348 | 0.10 | 0.64096 | 0.66096 | 0.61796 | ||
1037 | 2022.11.07 12:00 | sell | 349 | 0.10 | 0.64609 | 0.00000 | 0.00000 | ||
1038 | 2022.11.07 12:00 | modify | 349 | 0.10 | 0.64609 | 0.66609 | 0.62309 | ||
1039 | 2022.11.07 16:00 | sell | 350 | 0.10 | 0.64722 | 0.00000 | 0.00000 | ||
1040 | 2022.11.07 16:00 | modify | 350 | 0.10 | 0.64722 | 0.66722 | 0.62422 | ||
1041 | 2022.11.07 20:00 | sell | 351 | 0.10 | 0.64756 | 0.00000 | 0.00000 | ||
1042 | 2022.11.07 20:00 | modify | 351 | 0.10 | 0.64756 | 0.66756 | 0.62456 | ||
1043 | 2022.11.08 00:00 | sell | 352 | 0.10 | 0.64735 | 0.00000 | 0.00000 | ||
1044 | 2022.11.08 00:00 | modify | 352 | 0.10 | 0.64735 | 0.66735 | 0.62435 | ||
1045 | 2022.11.08 15:19 | s/l | 341 | 0.10 | 0.65310 | 0.65310 | 0.61010 | -199.68 | 25004.67 |
1046 | 2022.11.08 15:48 | s/l | 342 | 0.10 | 0.65365 | 0.65365 | 0.61065 | -199.68 | 24804.99 |
1047 | 2022.11.08 16:00 | sell | 353 | 0.10 | 0.65317 | 0.00000 | 0.00000 | ||
1048 | 2022.11.08 16:00 | modify | 353 | 0.10 | 0.65317 | 0.67317 | 0.63017 | ||
1049 | 2022.11.08 20:00 | sell | 354 | 0.10 | 0.64967 | 0.00000 | 0.00000 | ||
1050 | 2022.11.08 20:00 | modify | 354 | 0.10 | 0.64967 | 0.66967 | 0.62667 | ||
1051 | 2022.11.10 15:08 | s/l | 343 | 0.10 | 0.65786 | 0.65786 | 0.61486 | -199.03 | 24605.96 |
1052 | 2022.11.10 16:00 | close | 354 | 0.10 | 0.65985 | 0.66967 | 0.62667 | -101.16 | 24504.81 |
1053 | 2022.11.10 16:00 | close | 353 | 0.10 | 0.65985 | 0.67317 | 0.63017 | -66.16 | 24438.65 |
1054 | 2022.11.10 16:00 | close | 352 | 0.10 | 0.65985 | 0.66735 | 0.62435 | -124.36 | 24314.30 |
1055 | 2022.11.10 16:00 | close | 351 | 0.10 | 0.65985 | 0.66756 | 0.62456 | -122.09 | 24192.20 |
1056 | 2022.11.10 16:00 | close | 350 | 0.10 | 0.65985 | 0.66722 | 0.62422 | -125.49 | 24066.71 |
1057 | 2022.11.10 16:00 | close | 349 | 0.10 | 0.65985 | 0.66609 | 0.62309 | -136.79 | 23929.91 |
1058 | 2022.11.10 16:00 | close | 348 | 0.10 | 0.65985 | 0.66096 | 0.61796 | -188.09 | 23741.82 |
1059 | 2022.11.10 16:00 | close | 347 | 0.10 | 0.65985 | 0.66291 | 0.61991 | -168.59 | 23573.23 |
1060 | 2022.11.10 16:00 | close | 346 | 0.10 | 0.65985 | 0.66383 | 0.62083 | -159.39 | 23413.83 |
1061 | 2022.11.10 16:00 | close | 345 | 0.10 | 0.65985 | 0.66768 | 0.62468 | -120.73 | 23293.10 |
1062 | 2022.11.10 16:00 | close | 344 | 0.10 | 0.65985 | 0.66339 | 0.62039 | -163.63 | 23129.47 |
1063 | 2022.11.10 16:00 | buy | 355 | 0.10 | 0.65985 | 0.00000 | 0.00000 | ||
1064 | 2022.11.10 16:00 | modify | 355 | 0.10 | 0.65985 | 0.63985 | 0.68285 | ||
1065 | 2022.11.10 20:00 | buy | 356 | 0.10 | 0.65943 | 0.00000 | 0.00000 | ||
1066 | 2022.11.10 20:00 | modify | 356 | 0.10 | 0.65943 | 0.63943 | 0.68243 | ||
1067 | 2022.11.11 00:00 | close | 356 | 0.10 | 0.66057 | 0.63943 | 0.68243 | 11.02 | 23140.49 |
1068 | 2022.11.11 00:00 | close | 355 | 0.10 | 0.66057 | 0.63985 | 0.68285 | 6.82 | 23147.31 |
1069 | 2022.11.11 00:00 | sell | 357 | 0.10 | 0.66057 | 0.00000 | 0.00000 | ||
1070 | 2022.11.11 00:00 | modify | 357 | 0.10 | 0.66057 | 0.68057 | 0.63757 | ||
1071 | 2022.11.11 04:00 | sell | 358 | 0.10 | 0.66097 | 0.00000 | 0.00000 | ||
1072 | 2022.11.11 04:00 | modify | 358 | 0.10 | 0.66097 | 0.68097 | 0.63797 | ||
1073 | 2022.11.11 08:00 | sell | 359 | 0.10 | 0.66540 | 0.00000 | 0.00000 | ||
1074 | 2022.11.11 08:00 | modify | 359 | 0.10 | 0.66540 | 0.68540 | 0.64240 | ||
1075 | 2022.11.11 12:00 | sell | 360 | 0.10 | 0.66689 | 0.00000 | 0.00000 | ||
1076 | 2022.11.11 12:00 | modify | 360 | 0.10 | 0.66689 | 0.68689 | 0.64389 | ||
1077 | 2022.11.11 16:00 | sell | 361 | 0.10 | 0.66982 | 0.00000 | 0.00000 | ||
1078 | 2022.11.11 16:00 | modify | 361 | 0.10 | 0.66982 | 0.68982 | 0.64682 | ||
1079 | 2022.11.11 20:00 | sell | 362 | 0.10 | 0.67142 | 0.00000 | 0.00000 | ||
1080 | 2022.11.11 20:00 | modify | 362 | 0.10 | 0.67142 | 0.69142 | 0.64842 | ||
1081 | 2022.11.14 00:00 | sell | 363 | 0.10 | 0.66942 | 0.00000 | 0.00000 | ||
1082 | 2022.11.14 00:00 | modify | 363 | 0.10 | 0.66942 | 0.68942 | 0.64642 | ||
1083 | 2022.11.14 04:00 | sell | 364 | 0.10 | 0.66917 | 0.00000 | 0.00000 | ||
1084 | 2022.11.14 04:00 | modify | 364 | 0.10 | 0.66917 | 0.68917 | 0.64617 | ||
1085 | 2022.11.14 08:00 | close | 364 | 0.10 | 0.66979 | 0.68917 | 0.64617 | -6.20 | 23141.11 |
1086 | 2022.11.14 08:00 | close | 363 | 0.10 | 0.66979 | 0.68942 | 0.64642 | -3.70 | 23137.41 |
1087 | 2022.11.14 08:00 | close | 362 | 0.10 | 0.66979 | 0.69142 | 0.64842 | 16.46 | 23153.87 |
1088 | 2022.11.14 08:00 | close | 361 | 0.10 | 0.66979 | 0.68982 | 0.64682 | 0.46 | 23154.33 |
1089 | 2022.11.14 08:00 | close | 360 | 0.10 | 0.66979 | 0.68689 | 0.64389 | -28.84 | 23125.49 |
1090 | 2022.11.14 08:00 | close | 359 | 0.10 | 0.66979 | 0.68540 | 0.64240 | -43.74 | 23081.75 |
1091 | 2022.11.14 08:00 | close | 358 | 0.10 | 0.66979 | 0.68097 | 0.63797 | -88.04 | 22993.72 |
1092 | 2022.11.14 08:00 | close | 357 | 0.10 | 0.66979 | 0.68057 | 0.63757 | -92.04 | 22901.68 |
1093 | 2022.11.14 08:00 | buy | 365 | 0.10 | 0.66979 | 0.00000 | 0.00000 | ||
1094 | 2022.11.14 08:00 | modify | 365 | 0.10 | 0.66979 | 0.64979 | 0.69279 | ||
1095 | 2022.11.14 12:00 | close | 365 | 0.10 | 0.66747 | 0.64979 | 0.69279 | -23.20 | 22878.48 |
1096 | 2022.11.14 12:00 | sell | 366 | 0.10 | 0.66747 | 0.00000 | 0.00000 | ||
1097 | 2022.11.14 12:00 | modify | 366 | 0.10 | 0.66747 | 0.68747 | 0.64447 | ||
1098 | 2022.11.14 16:00 | sell | 367 | 0.10 | 0.67088 | 0.00000 | 0.00000 | ||
1099 | 2022.11.14 16:00 | modify | 367 | 0.10 | 0.67088 | 0.69088 | 0.64788 | ||
1100 | 2022.11.14 20:00 | sell | 368 | 0.10 | 0.67191 | 0.00000 | 0.00000 | ||
1101 | 2022.11.14 20:00 | modify | 368 | 0.10 | 0.67191 | 0.69191 | 0.64891 | ||
1102 | 2022.11.15 00:00 | sell | 369 | 0.10 | 0.66917 | 0.00000 | 0.00000 | ||
1103 | 2022.11.15 00:00 | modify | 369 | 0.10 | 0.66917 | 0.68917 | 0.64617 | ||
1104 | 2022.11.15 04:00 | sell | 370 | 0.10 | 0.67013 | 0.00000 | 0.00000 | ||
1105 | 2022.11.15 04:00 | modify | 370 | 0.10 | 0.67013 | 0.69013 | 0.64713 | ||
1106 | 2022.11.15 08:00 | sell | 371 | 0.10 | 0.67608 | 0.00000 | 0.00000 | ||
1107 | 2022.11.15 08:00 | modify | 371 | 0.10 | 0.67608 | 0.69608 | 0.65308 | ||
1108 | 2022.11.15 12:00 | sell | 372 | 0.10 | 0.67473 | 0.00000 | 0.00000 | ||
1109 | 2022.11.15 12:00 | modify | 372 | 0.10 | 0.67473 | 0.69473 | 0.65173 | ||
1110 | 2022.11.15 16:00 | sell | 373 | 0.10 | 0.67739 | 0.00000 | 0.00000 | ||
1111 | 2022.11.15 16:00 | modify | 373 | 0.10 | 0.67739 | 0.69739 | 0.65439 | ||
1112 | 2022.11.15 20:00 | sell | 374 | 0.10 | 0.67716 | 0.00000 | 0.00000 | ||
1113 | 2022.11.15 20:00 | modify | 374 | 0.10 | 0.67716 | 0.69716 | 0.65416 | ||
1114 | 2022.11.16 00:00 | sell | 375 | 0.10 | 0.67689 | 0.00000 | 0.00000 | ||
1115 | 2022.11.16 00:00 | modify | 375 | 0.10 | 0.67689 | 0.69689 | 0.65389 | ||
1116 | 2022.11.16 04:00 | close | 375 | 0.10 | 0.67466 | 0.69689 | 0.65389 | 22.30 | 22900.78 |
1117 | 2022.11.16 04:00 | close | 374 | 0.10 | 0.67466 | 0.69716 | 0.65416 | 25.16 | 22925.94 |
1118 | 2022.11.16 04:00 | close | 373 | 0.10 | 0.67466 | 0.69739 | 0.65439 | 27.46 | 22953.40 |
1119 | 2022.11.16 04:00 | close | 372 | 0.10 | 0.67466 | 0.69473 | 0.65173 | 0.86 | 22954.26 |
1120 | 2022.11.16 04:00 | close | 371 | 0.10 | 0.67466 | 0.69608 | 0.65308 | 14.36 | 22968.62 |
1121 | 2022.11.16 04:00 | close | 370 | 0.10 | 0.67466 | 0.69013 | 0.64713 | -45.14 | 22923.48 |
1122 | 2022.11.16 04:00 | close | 369 | 0.10 | 0.67466 | 0.68917 | 0.64617 | -54.74 | 22868.74 |
1123 | 2022.11.16 04:00 | close | 368 | 0.10 | 0.67466 | 0.69191 | 0.64891 | -27.18 | 22841.57 |
1124 | 2022.11.16 04:00 | close | 367 | 0.10 | 0.67466 | 0.69088 | 0.64788 | -37.48 | 22804.09 |
1125 | 2022.11.16 04:00 | close | 366 | 0.10 | 0.67466 | 0.68747 | 0.64447 | -71.58 | 22732.51 |
1126 | 2022.11.16 04:00 | buy | 376 | 0.10 | 0.67466 | 0.00000 | 0.00000 | ||
1127 | 2022.11.16 04:00 | modify | 376 | 0.10 | 0.67466 | 0.65466 | 0.69766 | ||
1128 | 2022.11.16 08:00 | close | 376 | 0.10 | 0.67781 | 0.65466 | 0.69766 | 31.50 | 22764.01 |
1129 | 2022.11.16 08:00 | sell | 377 | 0.10 | 0.67781 | 0.00000 | 0.00000 | ||
1130 | 2022.11.16 08:00 | modify | 377 | 0.10 | 0.67781 | 0.69781 | 0.65481 | ||
1131 | 2022.11.16 12:00 | sell | 378 | 0.10 | 0.67692 | 0.00000 | 0.00000 | ||
1132 | 2022.11.16 12:00 | modify | 378 | 0.10 | 0.67692 | 0.69692 | 0.65392 | ||
1133 | 2022.11.16 16:00 | close | 378 | 0.10 | 0.67552 | 0.69692 | 0.65392 | 14.00 | 22778.01 |
1134 | 2022.11.16 16:00 | close | 377 | 0.10 | 0.67552 | 0.69781 | 0.65481 | 22.90 | 22800.91 |
1135 | 2022.11.16 16:00 | buy | 379 | 0.10 | 0.67552 | 0.00000 | 0.00000 | ||
1136 | 2022.11.16 16:00 | modify | 379 | 0.10 | 0.67552 | 0.65552 | 0.69852 | ||
1137 | 2022.11.16 20:00 | buy | 380 | 0.10 | 0.67421 | 0.00000 | 0.00000 | ||
1138 | 2022.11.16 20:00 | modify | 380 | 0.10 | 0.67421 | 0.65421 | 0.69721 | ||
1139 | 2022.11.17 00:00 | buy | 381 | 0.10 | 0.67413 | 0.00000 | 0.00000 | ||
1140 | 2022.11.17 00:00 | modify | 381 | 0.10 | 0.67413 | 0.65413 | 0.69713 | ||
1141 | 2022.11.17 04:00 | buy | 382 | 0.10 | 0.67124 | 0.00000 | 0.00000 | ||
1142 | 2022.11.17 04:00 | modify | 382 | 0.10 | 0.67124 | 0.65124 | 0.69424 | ||
1143 | 2022.11.17 08:00 | buy | 383 | 0.10 | 0.67418 | 0.00000 | 0.00000 | ||
1144 | 2022.11.17 08:00 | modify | 383 | 0.10 | 0.67418 | 0.65418 | 0.69718 | ||
1145 | 2022.11.17 12:00 | buy | 384 | 0.10 | 0.66819 | 0.00000 | 0.00000 | ||
1146 | 2022.11.17 12:00 | modify | 384 | 0.10 | 0.66819 | 0.64819 | 0.69119 | ||
1147 | 2022.11.17 16:00 | buy | 385 | 0.10 | 0.66533 | 0.00000 | 0.00000 | ||
1148 | 2022.11.17 16:00 | modify | 385 | 0.10 | 0.66533 | 0.64533 | 0.68833 | ||
1149 | 2022.11.17 20:00 | buy | 386 | 0.10 | 0.66871 | 0.00000 | 0.00000 | ||
1150 | 2022.11.17 20:00 | modify | 386 | 0.10 | 0.66871 | 0.64871 | 0.69171 | ||
1151 | 2022.11.18 00:00 | buy | 387 | 0.10 | 0.66897 | 0.00000 | 0.00000 | ||
1152 | 2022.11.18 00:00 | modify | 387 | 0.10 | 0.66897 | 0.64897 | 0.69197 | ||
1153 | 2022.11.18 04:00 | close | 387 | 0.10 | 0.67139 | 0.64897 | 0.69197 | 24.20 | 22825.11 |
1154 | 2022.11.18 04:00 | close | 386 | 0.10 | 0.67139 | 0.64871 | 0.69171 | 26.42 | 22851.53 |
1155 | 2022.11.18 04:00 | close | 385 | 0.10 | 0.67139 | 0.64533 | 0.68833 | 60.22 | 22911.75 |
1156 | 2022.11.18 04:00 | close | 384 | 0.10 | 0.67139 | 0.64819 | 0.69119 | 31.62 | 22943.37 |
1157 | 2022.11.18 04:00 | close | 383 | 0.10 | 0.67139 | 0.65418 | 0.69718 | -28.28 | 22915.10 |
1158 | 2022.11.18 04:00 | close | 382 | 0.10 | 0.67139 | 0.65124 | 0.69424 | 1.12 | 22916.22 |
1159 | 2022.11.18 04:00 | close | 381 | 0.10 | 0.67139 | 0.65413 | 0.69713 | -27.78 | 22888.44 |
1160 | 2022.11.18 04:00 | close | 380 | 0.10 | 0.67139 | 0.65421 | 0.69721 | -29.72 | 22858.72 |
1161 | 2022.11.18 04:00 | close | 379 | 0.10 | 0.67139 | 0.65552 | 0.69852 | -42.82 | 22815.91 |
1162 | 2022.11.18 04:00 | sell | 388 | 0.10 | 0.67139 | 0.00000 | 0.00000 | ||
1163 | 2022.11.18 04:00 | modify | 388 | 0.10 | 0.67139 | 0.69139 | 0.64839 | ||
1164 | 2022.11.18 08:00 | sell | 389 | 0.10 | 0.67123 | 0.00000 | 0.00000 | ||
1165 | 2022.11.18 08:00 | modify | 389 | 0.10 | 0.67123 | 0.69123 | 0.64823 | ||
1166 | 2022.11.18 12:00 | sell | 390 | 0.10 | 0.67091 | 0.00000 | 0.00000 | ||
1167 | 2022.11.18 12:00 | modify | 390 | 0.10 | 0.67091 | 0.69091 | 0.64791 | ||
1168 | 2022.11.18 16:00 | close | 390 | 0.10 | 0.66944 | 0.69091 | 0.64791 | 14.70 | 22830.61 |
1169 | 2022.11.18 16:00 | close | 389 | 0.10 | 0.66944 | 0.69123 | 0.64823 | 17.90 | 22848.51 |
1170 | 2022.11.18 16:00 | close | 388 | 0.10 | 0.66944 | 0.69139 | 0.64839 | 19.50 | 22868.01 |
1171 | 2022.11.18 16:00 | buy | 391 | 0.10 | 0.66944 | 0.00000 | 0.00000 | ||
1172 | 2022.11.18 16:00 | modify | 391 | 0.10 | 0.66944 | 0.64944 | 0.69244 | ||
1173 | 2022.11.18 20:00 | buy | 392 | 0.10 | 0.66776 | 0.00000 | 0.00000 | ||
1174 | 2022.11.18 20:00 | modify | 392 | 0.10 | 0.66776 | 0.64776 | 0.69076 | ||
1175 | 2022.11.21 00:00 | buy | 393 | 0.10 | 0.66855 | 0.00000 | 0.00000 | ||
1176 | 2022.11.21 00:00 | modify | 393 | 0.10 | 0.66855 | 0.64855 | 0.69155 | ||
1177 | 2022.11.21 04:00 | buy | 394 | 0.10 | 0.66591 | 0.00000 | 0.00000 | ||
1178 | 2022.11.21 04:00 | modify | 394 | 0.10 | 0.66591 | 0.64591 | 0.68891 | ||
1179 | 2022.11.21 08:00 | buy | 395 | 0.10 | 0.66385 | 0.00000 | 0.00000 | ||
1180 | 2022.11.21 08:00 | modify | 395 | 0.10 | 0.66385 | 0.64385 | 0.68685 | ||
1181 | 2022.11.21 12:00 | buy | 396 | 0.10 | 0.66206 | 0.00000 | 0.00000 | ||
1182 | 2022.11.21 12:00 | modify | 396 | 0.10 | 0.66206 | 0.64206 | 0.68506 | ||
1183 | 2022.11.21 16:00 | buy | 397 | 0.10 | 0.65935 | 0.00000 | 0.00000 | ||
1184 | 2022.11.21 16:00 | modify | 397 | 0.10 | 0.65935 | 0.63935 | 0.68235 | ||
1185 | 2022.11.21 20:00 | buy | 398 | 0.10 | 0.66006 | 0.00000 | 0.00000 | ||
1186 | 2022.11.21 20:00 | modify | 398 | 0.10 | 0.66006 | 0.64006 | 0.68306 | ||
1187 | 2022.11.22 00:00 | buy | 399 | 0.10 | 0.66097 | 0.00000 | 0.00000 | ||
1188 | 2022.11.22 00:00 | modify | 399 | 0.10 | 0.66097 | 0.64097 | 0.68397 | ||
1189 | 2022.11.22 04:00 | close | 399 | 0.10 | 0.66137 | 0.64097 | 0.68397 | 4.00 | 22872.01 |
1190 | 2022.11.22 04:00 | close | 398 | 0.10 | 0.66137 | 0.64006 | 0.68306 | 12.72 | 22884.73 |
1191 | 2022.11.22 04:00 | close | 397 | 0.10 | 0.66137 | 0.63935 | 0.68235 | 19.82 | 22904.55 |
1192 | 2022.11.22 04:00 | close | 396 | 0.10 | 0.66137 | 0.64206 | 0.68506 | -7.28 | 22897.27 |
1193 | 2022.11.22 04:00 | close | 395 | 0.10 | 0.66137 | 0.64385 | 0.68685 | -25.18 | 22872.09 |
1194 | 2022.11.22 04:00 | close | 394 | 0.10 | 0.66137 | 0.64591 | 0.68891 | -45.78 | 22826.31 |
1195 | 2022.11.22 04:00 | close | 393 | 0.10 | 0.66137 | 0.64855 | 0.69155 | -72.18 | 22754.14 |
1196 | 2022.11.22 04:00 | close | 392 | 0.10 | 0.66137 | 0.64776 | 0.69076 | -64.66 | 22689.48 |
1197 | 2022.11.22 04:00 | close | 391 | 0.10 | 0.66137 | 0.64944 | 0.69244 | -81.46 | 22608.02 |
1198 | 2022.11.22 04:00 | sell | 400 | 0.10 | 0.66137 | 0.00000 | 0.00000 | ||
1199 | 2022.11.22 04:00 | modify | 400 | 0.10 | 0.66137 | 0.68137 | 0.63837 | ||
1200 | 2022.11.22 08:00 | close | 400 | 0.10 | 0.66208 | 0.68137 | 0.63837 | -7.10 | 22600.92 |
1201 | 2022.11.22 08:00 | buy | 401 | 0.10 | 0.66208 | 0.00000 | 0.00000 | ||
1202 | 2022.11.22 08:00 | modify | 401 | 0.10 | 0.66208 | 0.64208 | 0.68508 | ||
1203 | 2022.11.22 12:00 | close | 401 | 0.10 | 0.66406 | 0.64208 | 0.68508 | 19.80 | 22620.72 |
1204 | 2022.11.22 12:00 | sell | 402 | 0.10 | 0.66406 | 0.00000 | 0.00000 | ||
1205 | 2022.11.22 12:00 | modify | 402 | 0.10 | 0.66406 | 0.68406 | 0.64106 | ||
1206 | 2022.11.22 16:00 | sell | 403 | 0.10 | 0.66354 | 0.00000 | 0.00000 | ||
1207 | 2022.11.22 16:00 | modify | 403 | 0.10 | 0.66354 | 0.68354 | 0.64054 | ||
1208 | 2022.11.22 20:00 | sell | 404 | 0.10 | 0.66422 | 0.00000 | 0.00000 | ||
1209 | 2022.11.22 20:00 | modify | 404 | 0.10 | 0.66422 | 0.68422 | 0.64122 | ||
1210 | 2022.11.23 00:00 | sell | 405 | 0.10 | 0.66484 | 0.00000 | 0.00000 | ||
1211 | 2022.11.23 00:00 | modify | 405 | 0.10 | 0.66484 | 0.68484 | 0.64184 | ||
1212 | 2022.11.23 04:00 | sell | 406 | 0.10 | 0.66380 | 0.00000 | 0.00000 | ||
1213 | 2022.11.23 04:00 | modify | 406 | 0.10 | 0.66380 | 0.68380 | 0.64080 | ||
1214 | 2022.11.23 08:00 | sell | 407 | 0.10 | 0.66629 | 0.00000 | 0.00000 | ||
1215 | 2022.11.23 08:00 | modify | 407 | 0.10 | 0.66629 | 0.68629 | 0.64329 | ||
1216 | 2022.11.23 12:00 | sell | 408 | 0.10 | 0.66455 | 0.00000 | 0.00000 | ||
1217 | 2022.11.23 12:00 | modify | 408 | 0.10 | 0.66455 | 0.68455 | 0.64155 | ||
1218 | 2022.11.23 16:00 | sell | 409 | 0.10 | 0.67222 | 0.00000 | 0.00000 | ||
1219 | 2022.11.23 16:00 | modify | 409 | 0.10 | 0.67222 | 0.69222 | 0.64922 | ||
1220 | 2022.11.23 20:00 | sell | 410 | 0.10 | 0.67328 | 0.00000 | 0.00000 | ||
1221 | 2022.11.23 20:00 | modify | 410 | 0.10 | 0.67328 | 0.69328 | 0.65028 | ||
1222 | 2022.11.24 00:00 | sell | 411 | 0.10 | 0.67454 | 0.00000 | 0.00000 | ||
1223 | 2022.11.24 00:00 | modify | 411 | 0.10 | 0.67454 | 0.69454 | 0.65154 | ||
1224 | 2022.11.24 04:00 | sell | 412 | 0.10 | 0.67656 | 0.00000 | 0.00000 | ||
1225 | 2022.11.24 04:00 | modify | 412 | 0.10 | 0.67656 | 0.69656 | 0.65356 | ||
1226 | 2022.11.24 08:00 | sell | 413 | 0.10 | 0.67455 | 0.00000 | 0.00000 | ||
1227 | 2022.11.24 08:00 | modify | 413 | 0.10 | 0.67455 | 0.69455 | 0.65155 | ||
1228 | 2022.12.01 07:00 | s/l | 403 | 0.10 | 0.68354 | 0.68354 | 0.64054 | -198.23 | 22422.49 |
1229 | 2022.12.01 07:19 | s/l | 406 | 0.10 | 0.68380 | 0.68380 | 0.64080 | -198.39 | 22224.11 |
1230 | 2022.12.01 07:19 | s/l | 402 | 0.10 | 0.68406 | 0.68406 | 0.64106 | -198.23 | 22025.88 |
1231 | 2022.12.01 08:00 | sell | 414 | 0.10 | 0.68052 | 0.00000 | 0.00000 | ||
1232 | 2022.12.01 08:00 | modify | 414 | 0.10 | 0.68052 | 0.70052 | 0.65752 | ||
1233 | 2022.12.01 12:00 | sell | 415 | 0.10 | 0.67988 | 0.00000 | 0.00000 | ||
1234 | 2022.12.01 12:00 | modify | 415 | 0.10 | 0.67988 | 0.69988 | 0.65688 | ||
1235 | 2022.12.01 14:50 | s/l | 404 | 0.10 | 0.68422 | 0.68422 | 0.64122 | -198.23 | 21827.65 |
1236 | 2022.12.01 15:00 | s/l | 408 | 0.10 | 0.68455 | 0.68455 | 0.64155 | -198.39 | 21629.27 |
1237 | 2022.12.01 16:00 | sell | 416 | 0.10 | 0.68095 | 0.00000 | 0.00000 | ||
1238 | 2022.12.01 16:00 | modify | 416 | 0.10 | 0.68095 | 0.70095 | 0.65795 | ||
1239 | 2022.12.01 20:00 | sell | 417 | 0.10 | 0.68180 | 0.00000 | 0.00000 | ||
1240 | 2022.12.01 20:00 | modify | 417 | 0.10 | 0.68180 | 0.70180 | 0.65880 | ||
1241 | 2022.12.02 00:00 | sell | 418 | 0.10 | 0.68097 | 0.00000 | 0.00000 | ||
1242 | 2022.12.02 00:00 | modify | 418 | 0.10 | 0.68097 | 0.70097 | 0.65797 | ||
1243 | 2022.12.05 03:07 | s/l | 405 | 0.10 | 0.68484 | 0.68484 | 0.64184 | -198.07 | 21431.20 |
1244 | 2022.12.05 04:00 | sell | 419 | 0.10 | 0.68472 | 0.00000 | 0.00000 | ||
1245 | 2022.12.05 04:00 | modify | 419 | 0.10 | 0.68472 | 0.70472 | 0.66172 | ||
1246 | 2022.12.13 13:32 | s/l | 407 | 0.10 | 0.68629 | 0.68629 | 0.64329 | -196.78 | 21234.42 |
1247 | 2022.12.13 16:00 | sell | 420 | 0.10 | 0.68768 | 0.00000 | 0.00000 | ||
1248 | 2022.12.13 16:00 | modify | 420 | 0.10 | 0.68768 | 0.70768 | 0.66468 | ||
1249 | 2022.12.20 04:48 | t/p | 420 | 0.10 | 0.66468 | 0.70768 | 0.66468 | 231.13 | 21465.55 |
1250 | 2022.12.20 08:00 | close | 419 | 0.10 | 0.66574 | 0.70472 | 0.66172 | 192.22 | 21657.77 |
1251 | 2022.12.20 08:00 | close | 418 | 0.10 | 0.66574 | 0.70097 | 0.65797 | 154.88 | 21812.65 |
1252 | 2022.12.20 08:00 | close | 417 | 0.10 | 0.66574 | 0.70180 | 0.65880 | 163.34 | 21975.99 |
1253 | 2022.12.20 08:00 | close | 416 | 0.10 | 0.66574 | 0.70095 | 0.65795 | 154.84 | 22130.83 |
1254 | 2022.12.20 08:00 | close | 415 | 0.10 | 0.66574 | 0.69988 | 0.65688 | 144.14 | 22274.97 |
1255 | 2022.12.20 08:00 | close | 414 | 0.10 | 0.66574 | 0.70052 | 0.65752 | 150.54 | 22425.51 |
1256 | 2022.12.20 08:00 | close | 413 | 0.10 | 0.66574 | 0.69455 | 0.65155 | 91.97 | 22517.48 |
1257 | 2022.12.20 08:00 | close | 412 | 0.10 | 0.66574 | 0.69656 | 0.65356 | 112.07 | 22629.55 |
1258 | 2022.12.20 08:00 | close | 411 | 0.10 | 0.66574 | 0.69454 | 0.65154 | 91.87 | 22721.42 |
1259 | 2022.12.20 08:00 | close | 410 | 0.10 | 0.66574 | 0.69328 | 0.65028 | 79.75 | 22801.17 |
1260 | 2022.12.20 08:00 | close | 409 | 0.10 | 0.66574 | 0.69222 | 0.64922 | 69.15 | 22870.33 |
1261 | 2022.12.20 08:00 | buy | 421 | 0.10 | 0.66574 | 0.00000 | 0.00000 | ||
1262 | 2022.12.20 08:00 | modify | 421 | 0.10 | 0.66574 | 0.64574 | 0.68874 | ||
1263 | 2022.12.20 12:00 | close | 421 | 0.10 | 0.66797 | 0.64574 | 0.68874 | 22.30 | 22892.63 |
1264 | 2022.12.20 12:00 | sell | 422 | 0.10 | 0.66797 | 0.00000 | 0.00000 | ||
1265 | 2022.12.20 12:00 | modify | 422 | 0.10 | 0.66797 | 0.68797 | 0.64497 | ||
1266 | 2022.12.20 16:00 | close | 422 | 0.10 | 0.66680 | 0.68797 | 0.64497 | 11.70 | 22904.33 |
1267 | 2022.12.20 16:00 | buy | 423 | 0.10 | 0.66680 | 0.00000 | 0.00000 | ||
1268 | 2022.12.20 16:00 | modify | 423 | 0.10 | 0.66680 | 0.64680 | 0.68980 | ||
1269 | 2022.12.20 20:00 | buy | 424 | 0.10 | 0.66804 | 0.00000 | 0.00000 | ||
1270 | 2022.12.20 20:00 | modify | 424 | 0.10 | 0.66804 | 0.64804 | 0.69104 | ||
1271 | 2022.12.21 00:00 | close | 424 | 0.10 | 0.66873 | 0.64804 | 0.69104 | 6.52 | 22910.85 |
1272 | 2022.12.21 00:00 | close | 423 | 0.10 | 0.66873 | 0.64680 | 0.68980 | 18.92 | 22929.77 |
1273 | 2022.12.21 00:00 | sell | 425 | 0.10 | 0.66873 | 0.00000 | 0.00000 | ||
1274 | 2022.12.21 00:00 | modify | 425 | 0.10 | 0.66873 | 0.68873 | 0.64573 | ||
1275 | 2022.12.21 04:00 | sell | 426 | 0.10 | 0.66639 | 0.00000 | 0.00000 | ||
1276 | 2022.12.21 04:00 | modify | 426 | 0.10 | 0.66639 | 0.68639 | 0.64339 | ||
1277 | 2022.12.21 08:00 | sell | 427 | 0.10 | 0.66804 | 0.00000 | 0.00000 | ||
1278 | 2022.12.21 08:00 | modify | 427 | 0.10 | 0.66804 | 0.68804 | 0.64504 | ||
1279 | 2022.12.21 12:00 | sell | 428 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
1280 | 2022.12.21 12:00 | modify | 428 | 0.10 | 0.66821 | 0.68821 | 0.64521 | ||
1281 | 2022.12.21 16:00 | sell | 429 | 0.10 | 0.67137 | 0.00000 | 0.00000 | ||
1282 | 2022.12.21 16:00 | modify | 429 | 0.10 | 0.67137 | 0.69137 | 0.64837 | ||
1283 | 2022.12.21 20:00 | sell | 430 | 0.10 | 0.67029 | 0.00000 | 0.00000 | ||
1284 | 2022.12.21 20:00 | modify | 430 | 0.10 | 0.67029 | 0.69029 | 0.64729 | ||
1285 | 2022.12.22 00:00 | sell | 431 | 0.10 | 0.67122 | 0.00000 | 0.00000 | ||
1286 | 2022.12.22 00:00 | modify | 431 | 0.10 | 0.67122 | 0.69122 | 0.64822 | ||
1287 | 2022.12.22 04:00 | sell | 432 | 0.10 | 0.67564 | 0.00000 | 0.00000 | ||
1288 | 2022.12.22 04:00 | modify | 432 | 0.10 | 0.67564 | 0.69564 | 0.65264 | ||
1289 | 2022.12.22 08:00 | sell | 433 | 0.10 | 0.67619 | 0.00000 | 0.00000 | ||
1290 | 2022.12.22 08:00 | modify | 433 | 0.10 | 0.67619 | 0.69619 | 0.65319 | ||
1291 | 2022.12.22 12:00 | sell | 434 | 0.10 | 0.67325 | 0.00000 | 0.00000 | ||
1292 | 2022.12.22 12:00 | modify | 434 | 0.10 | 0.67325 | 0.69325 | 0.65025 | ||
1293 | 2022.12.22 16:00 | close | 434 | 0.10 | 0.66823 | 0.69325 | 0.65025 | 50.20 | 22979.97 |
1294 | 2022.12.22 16:00 | close | 433 | 0.10 | 0.66823 | 0.69619 | 0.65319 | 79.60 | 23059.57 |
1295 | 2022.12.22 16:00 | close | 432 | 0.10 | 0.66823 | 0.69564 | 0.65264 | 74.10 | 23133.67 |
1296 | 2022.12.22 16:00 | close | 431 | 0.10 | 0.66823 | 0.69122 | 0.64822 | 29.90 | 23163.57 |
1297 | 2022.12.22 16:00 | close | 430 | 0.10 | 0.66823 | 0.69029 | 0.64729 | 21.08 | 23184.65 |
1298 | 2022.12.22 16:00 | close | 429 | 0.10 | 0.66823 | 0.69137 | 0.64837 | 31.88 | 23216.54 |
1299 | 2022.12.22 16:00 | close | 428 | 0.10 | 0.66823 | 0.68821 | 0.64521 | 0.28 | 23216.82 |
1300 | 2022.12.22 16:00 | close | 427 | 0.10 | 0.66823 | 0.68804 | 0.64504 | -1.42 | 23215.40 |
1301 | 2022.12.22 16:00 | close | 426 | 0.10 | 0.66823 | 0.68639 | 0.64339 | -17.92 | 23197.49 |
1302 | 2022.12.22 16:00 | close | 425 | 0.10 | 0.66823 | 0.68873 | 0.64573 | 5.48 | 23202.97 |
1303 | 2022.12.22 16:00 | buy | 435 | 0.10 | 0.66823 | 0.00000 | 0.00000 | ||
1304 | 2022.12.22 16:00 | modify | 435 | 0.10 | 0.66823 | 0.64823 | 0.69123 | ||
1305 | 2022.12.22 20:00 | buy | 436 | 0.10 | 0.66605 | 0.00000 | 0.00000 | ||
1306 | 2022.12.22 20:00 | modify | 436 | 0.10 | 0.66605 | 0.64605 | 0.68905 | ||
1307 | 2022.12.23 00:00 | buy | 437 | 0.10 | 0.66786 | 0.00000 | 0.00000 | ||
1308 | 2022.12.23 00:00 | modify | 437 | 0.10 | 0.66786 | 0.64786 | 0.69086 | ||
1309 | 2022.12.23 04:00 | buy | 438 | 0.10 | 0.66916 | 0.00000 | 0.00000 | ||
1310 | 2022.12.23 04:00 | modify | 438 | 0.10 | 0.66916 | 0.64916 | 0.69216 | ||
1311 | 2022.12.23 08:00 | close | 438 | 0.10 | 0.66986 | 0.64916 | 0.69216 | 7.00 | 23209.97 |
1312 | 2022.12.23 08:00 | close | 437 | 0.10 | 0.66986 | 0.64786 | 0.69086 | 20.00 | 23229.97 |
1313 | 2022.12.23 08:00 | close | 436 | 0.10 | 0.66986 | 0.64605 | 0.68905 | 37.72 | 23267.69 |
1314 | 2022.12.23 08:00 | close | 435 | 0.10 | 0.66986 | 0.64823 | 0.69123 | 15.92 | 23283.61 |
1315 | 2022.12.23 08:00 | sell | 439 | 0.10 | 0.66986 | 0.00000 | 0.00000 | ||
1316 | 2022.12.23 08:00 | modify | 439 | 0.10 | 0.66986 | 0.68986 | 0.64686 | ||
1317 | 2022.12.23 12:00 | sell | 440 | 0.10 | 0.66932 | 0.00000 | 0.00000 | ||
1318 | 2022.12.23 12:00 | modify | 440 | 0.10 | 0.66932 | 0.68932 | 0.64632 | ||
1319 | 2022.12.23 16:00 | sell | 441 | 0.10 | 0.66998 | 0.00000 | 0.00000 | ||
1320 | 2022.12.23 16:00 | modify | 441 | 0.10 | 0.66998 | 0.68998 | 0.64698 | ||
1321 | 2022.12.23 20:00 | sell | 442 | 0.10 | 0.67106 | 0.00000 | 0.00000 | ||
1322 | 2022.12.23 20:00 | modify | 442 | 0.10 | 0.67106 | 0.69106 | 0.64806 | ||
1323 | 2022.12.26 00:00 | close | 442 | 0.10 | 0.67086 | 0.69106 | 0.64806 | 2.16 | 23285.78 |
1324 | 2022.12.26 00:00 | close | 441 | 0.10 | 0.67086 | 0.68998 | 0.64698 | -8.64 | 23277.14 |
1325 | 2022.12.26 00:00 | close | 440 | 0.10 | 0.67086 | 0.68932 | 0.64632 | -15.24 | 23261.90 |
1326 | 2022.12.26 00:00 | close | 439 | 0.10 | 0.67086 | 0.68986 | 0.64686 | -9.84 | 23252.06 |
1327 | 2022.12.26 00:00 | buy | 443 | 0.10 | 0.67086 | 0.00000 | 0.00000 | ||
1328 | 2022.12.26 00:00 | modify | 443 | 0.10 | 0.67086 | 0.65086 | 0.69386 | ||
1329 | 2022.12.26 04:00 | buy | 444 | 0.10 | 0.67063 | 0.00000 | 0.00000 | ||
1330 | 2022.12.26 04:00 | modify | 444 | 0.10 | 0.67063 | 0.65063 | 0.69363 | ||
1331 | 2022.12.26 08:00 | close | 444 | 0.10 | 0.67193 | 0.65063 | 0.69363 | 13.00 | 23265.06 |
1332 | 2022.12.26 08:00 | close | 443 | 0.10 | 0.67193 | 0.65086 | 0.69386 | 10.70 | 23275.76 |
1333 | 2022.12.26 08:00 | sell | 445 | 0.10 | 0.67193 | 0.00000 | 0.00000 | ||
1334 | 2022.12.26 08:00 | modify | 445 | 0.10 | 0.67193 | 0.69193 | 0.64893 | ||
1335 | 2022.12.27 00:00 | sell | 446 | 0.10 | 0.67433 | 0.00000 | 0.00000 | ||
1336 | 2022.12.27 00:00 | modify | 446 | 0.10 | 0.67433 | 0.69433 | 0.65133 | ||
1337 | 2022.12.27 04:00 | sell | 447 | 0.10 | 0.67334 | 0.00000 | 0.00000 | ||
1338 | 2022.12.27 04:00 | modify | 447 | 0.10 | 0.67334 | 0.69334 | 0.65034 | ||
1339 | 2022.12.27 08:00 | sell | 448 | 0.10 | 0.67611 | 0.00000 | 0.00000 | ||
1340 | 2022.12.27 08:00 | modify | 448 | 0.10 | 0.67611 | 0.69611 | 0.65311 | ||
1341 | 2022.12.27 12:00 | sell | 449 | 0.10 | 0.67383 | 0.00000 | 0.00000 | ||
1342 | 2022.12.27 12:00 | modify | 449 | 0.10 | 0.67383 | 0.69383 | 0.65083 | ||
1343 | 2022.12.27 16:00 | sell | 450 | 0.10 | 0.67419 | 0.00000 | 0.00000 | ||
1344 | 2022.12.27 16:00 | modify | 450 | 0.10 | 0.67419 | 0.69419 | 0.65119 | ||
1345 | 2022.12.27 20:00 | sell | 451 | 0.10 | 0.67331 | 0.00000 | 0.00000 | ||
1346 | 2022.12.27 20:00 | modify | 451 | 0.10 | 0.67331 | 0.69331 | 0.65031 | ||
1347 | 2022.12.28 00:00 | close | 451 | 0.10 | 0.67311 | 0.69331 | 0.65031 | 2.16 | 23277.92 |
1348 | 2022.12.28 00:00 | close | 450 | 0.10 | 0.67311 | 0.69419 | 0.65119 | 10.96 | 23288.88 |
1349 | 2022.12.28 00:00 | close | 449 | 0.10 | 0.67311 | 0.69383 | 0.65083 | 7.36 | 23296.24 |
1350 | 2022.12.28 00:00 | close | 448 | 0.10 | 0.67311 | 0.69611 | 0.65311 | 30.16 | 23326.40 |
1351 | 2022.12.28 00:00 | close | 447 | 0.10 | 0.67311 | 0.69334 | 0.65034 | 2.46 | 23328.87 |
1352 | 2022.12.28 00:00 | close | 446 | 0.10 | 0.67311 | 0.69433 | 0.65133 | 12.36 | 23341.23 |
1353 | 2022.12.28 00:00 | close | 445 | 0.10 | 0.67311 | 0.69193 | 0.64893 | -11.48 | 23329.75 |
1354 | 2022.12.28 00:00 | buy | 452 | 0.10 | 0.67311 | 0.00000 | 0.00000 | ||
1355 | 2022.12.28 00:00 | modify | 452 | 0.10 | 0.67311 | 0.65311 | 0.69611 | ||
1356 | 2022.12.28 04:00 | close | 452 | 0.10 | 0.67374 | 0.65311 | 0.69611 | 6.30 | 23336.05 |
1357 | 2022.12.28 04:00 | sell | 453 | 0.10 | 0.67374 | 0.00000 | 0.00000 | ||
1358 | 2022.12.28 04:00 | modify | 453 | 0.10 | 0.67374 | 0.69374 | 0.65074 | ||
1359 | 2022.12.28 08:00 | sell | 454 | 0.10 | 0.67663 | 0.00000 | 0.00000 | ||
1360 | 2022.12.28 08:00 | modify | 454 | 0.10 | 0.67663 | 0.69663 | 0.65363 | ||
1361 | 2022.12.28 12:00 | sell | 455 | 0.10 | 0.67860 | 0.00000 | 0.00000 | ||
1362 | 2022.12.28 12:00 | modify | 455 | 0.10 | 0.67860 | 0.69860 | 0.65560 | ||
1363 | 2022.12.28 16:00 | sell | 456 | 0.10 | 0.67544 | 0.00000 | 0.00000 | ||
1364 | 2022.12.28 16:00 | modify | 456 | 0.10 | 0.67544 | 0.69544 | 0.65244 | ||
1365 | 2022.12.28 20:00 | sell | 457 | 0.10 | 0.67440 | 0.00000 | 0.00000 | ||
1366 | 2022.12.28 20:00 | modify | 457 | 0.10 | 0.67440 | 0.69440 | 0.65140 | ||
1367 | 2022.12.29 00:00 | sell | 458 | 0.10 | 0.67464 | 0.00000 | 0.00000 | ||
1368 | 2022.12.29 00:00 | modify | 458 | 0.10 | 0.67464 | 0.69464 | 0.65164 | ||
1369 | 2022.12.29 04:00 | sell | 459 | 0.10 | 0.67459 | 0.00000 | 0.00000 | ||
1370 | 2022.12.29 04:00 | modify | 459 | 0.10 | 0.67459 | 0.69459 | 0.65159 | ||
1371 | 2022.12.29 08:00 | close | 459 | 0.10 | 0.67300 | 0.69459 | 0.65159 | 15.90 | 23351.95 |
1372 | 2022.12.29 08:00 | close | 458 | 0.10 | 0.67300 | 0.69464 | 0.65164 | 16.40 | 23368.35 |
1373 | 2022.12.29 08:00 | close | 457 | 0.10 | 0.67300 | 0.69440 | 0.65140 | 14.48 | 23382.83 |
1374 | 2022.12.29 08:00 | close | 456 | 0.10 | 0.67300 | 0.69544 | 0.65244 | 24.88 | 23407.72 |
1375 | 2022.12.29 08:00 | close | 455 | 0.10 | 0.67300 | 0.69860 | 0.65560 | 56.48 | 23464.20 |
1376 | 2022.12.29 08:00 | close | 454 | 0.10 | 0.67300 | 0.69663 | 0.65363 | 36.78 | 23500.98 |
1377 | 2022.12.29 08:00 | close | 453 | 0.10 | 0.67300 | 0.69374 | 0.65074 | 7.88 | 23508.87 |
1378 | 2022.12.29 08:00 | buy | 460 | 0.10 | 0.67300 | 0.00000 | 0.00000 | ||
1379 | 2022.12.29 08:00 | modify | 460 | 0.10 | 0.67300 | 0.65300 | 0.69600 | ||
1380 | 2022.12.29 12:00 | buy | 461 | 0.10 | 0.67171 | 0.00000 | 0.00000 | ||
1381 | 2022.12.29 12:00 | modify | 461 | 0.10 | 0.67171 | 0.65171 | 0.69471 | ||
1382 | 2022.12.29 16:00 | close | 461 | 0.10 | 0.67630 | 0.65171 | 0.69471 | 45.90 | 23554.77 |
1383 | 2022.12.29 16:00 | close | 460 | 0.10 | 0.67630 | 0.65300 | 0.69600 | 33.00 | 23587.77 |
1384 | 2022.12.29 16:00 | sell | 462 | 0.10 | 0.67630 | 0.00000 | 0.00000 | ||
1385 | 2022.12.29 16:00 | modify | 462 | 0.10 | 0.67630 | 0.69630 | 0.65330 | ||
1386 | 2022.12.29 20:00 | sell | 463 | 0.10 | 0.67856 | 0.00000 | 0.00000 | ||
1387 | 2022.12.29 20:00 | modify | 463 | 0.10 | 0.67856 | 0.69856 | 0.65556 | ||
1388 | 2022.12.30 00:00 | sell | 464 | 0.10 | 0.67653 | 0.00000 | 0.00000 | ||
1389 | 2022.12.30 00:00 | modify | 464 | 0.10 | 0.67653 | 0.69653 | 0.65353 | ||
1390 | 2022.12.30 04:00 | sell | 465 | 0.10 | 0.67712 | 0.00000 | 0.00000 | ||
1391 | 2022.12.30 04:00 | modify | 465 | 0.10 | 0.67712 | 0.69712 | 0.65412 | ||
1392 | 2022.12.30 08:00 | sell | 466 | 0.10 | 0.67817 | 0.00000 | 0.00000 | ||
1393 | 2022.12.30 08:00 | modify | 466 | 0.10 | 0.67817 | 0.69817 | 0.65517 | ||
1394 | 2022.12.30 12:00 | sell | 467 | 0.10 | 0.67975 | 0.00000 | 0.00000 | ||
1395 | 2022.12.30 12:00 | modify | 467 | 0.10 | 0.67975 | 0.69975 | 0.65675 | ||
1396 | 2022.12.30 16:00 | sell | 468 | 0.10 | 0.67825 | 0.00000 | 0.00000 | ||
1397 | 2022.12.30 16:00 | modify | 468 | 0.10 | 0.67825 | 0.69825 | 0.65525 | ||
1398 | 2022.12.30 20:00 | sell | 469 | 0.10 | 0.68082 | 0.00000 | 0.00000 | ||
1399 | 2022.12.30 20:00 | modify | 469 | 0.10 | 0.68082 | 0.70082 | 0.65782 | ||
1400 | 2023.01.02 00:00 | close | 469 | 0.10 | 0.68154 | 0.70082 | 0.65782 | -7.04 | 23580.73 |
1401 | 2023.01.02 00:00 | close | 468 | 0.10 | 0.68154 | 0.69825 | 0.65525 | -32.74 | 23547.99 |
1402 | 2023.01.02 00:00 | close | 467 | 0.10 | 0.68154 | 0.69975 | 0.65675 | -17.74 | 23530.25 |
1403 | 2023.01.02 00:00 | close | 466 | 0.10 | 0.68154 | 0.69817 | 0.65517 | -33.54 | 23496.71 |
1404 | 2023.01.02 00:00 | close | 465 | 0.10 | 0.68154 | 0.69712 | 0.65412 | -44.04 | 23452.67 |
1405 | 2023.01.02 00:00 | close | 464 | 0.10 | 0.68154 | 0.69653 | 0.65353 | -49.94 | 23402.73 |
1406 | 2023.01.02 00:00 | close | 463 | 0.10 | 0.68154 | 0.69856 | 0.65556 | -29.48 | 23373.26 |
1407 | 2023.01.02 00:00 | close | 462 | 0.10 | 0.68154 | 0.69630 | 0.65330 | -52.08 | 23321.18 |
1408 | 2023.01.02 00:00 | buy | 470 | 0.10 | 0.68154 | 0.00000 | 0.00000 | ||
1409 | 2023.01.02 00:00 | modify | 470 | 0.10 | 0.68154 | 0.66154 | 0.70454 | ||
1410 | 2023.01.02 04:00 | buy | 471 | 0.10 | 0.68034 | 0.00000 | 0.00000 | ||
1411 | 2023.01.02 04:00 | modify | 471 | 0.10 | 0.68034 | 0.66034 | 0.70334 | ||
1412 | 2023.01.02 08:00 | buy | 472 | 0.10 | 0.68007 | 0.00000 | 0.00000 | ||
1413 | 2023.01.02 08:00 | modify | 472 | 0.10 | 0.68007 | 0.66007 | 0.70307 | ||
1414 | 2023.01.02 12:00 | buy | 473 | 0.10 | 0.68070 | 0.00000 | 0.00000 | ||
1415 | 2023.01.02 12:00 | modify | 473 | 0.10 | 0.68070 | 0.66070 | 0.70370 | ||
1416 | 2023.01.02 16:00 | close | 473 | 0.10 | 0.68164 | 0.66070 | 0.70370 | 9.40 | 23330.58 |
1417 | 2023.01.02 16:00 | close | 472 | 0.10 | 0.68164 | 0.66007 | 0.70307 | 15.70 | 23346.28 |
1418 | 2023.01.02 16:00 | close | 471 | 0.10 | 0.68164 | 0.66034 | 0.70334 | 13.00 | 23359.28 |
1419 | 2023.01.02 16:00 | close | 470 | 0.10 | 0.68164 | 0.66154 | 0.70454 | 1.00 | 23360.28 |
1420 | 2023.01.02 16:00 | sell | 474 | 0.10 | 0.68164 | 0.00000 | 0.00000 | ||
1421 | 2023.01.02 16:00 | modify | 474 | 0.10 | 0.68164 | 0.70164 | 0.65864 | ||
1422 | 2023.01.02 20:00 | sell | 475 | 0.10 | 0.68068 | 0.00000 | 0.00000 | ||
1423 | 2023.01.02 20:00 | modify | 475 | 0.10 | 0.68068 | 0.70068 | 0.65768 | ||
1424 | 2023.01.03 00:00 | close | 475 | 0.10 | 0.68104 | 0.70068 | 0.65768 | -3.44 | 23356.84 |
1425 | 2023.01.03 00:00 | close | 474 | 0.10 | 0.68104 | 0.70164 | 0.65864 | 6.16 | 23363.00 |
1426 | 2023.01.03 00:00 | buy | 476 | 0.10 | 0.68104 | 0.00000 | 0.00000 | ||
1427 | 2023.01.03 00:00 | modify | 476 | 0.10 | 0.68104 | 0.66104 | 0.70404 | ||
1428 | 2023.01.03 04:00 | buy | 477 | 0.10 | 0.68337 | 0.00000 | 0.00000 | ||
1429 | 2023.01.03 04:00 | modify | 477 | 0.10 | 0.68337 | 0.66337 | 0.70637 | ||
1430 | 2023.01.03 08:00 | buy | 478 | 0.10 | 0.67896 | 0.00000 | 0.00000 | ||
1431 | 2023.01.03 08:00 | modify | 478 | 0.10 | 0.67896 | 0.65896 | 0.70196 | ||
1432 | 2023.01.03 12:00 | buy | 479 | 0.10 | 0.67006 | 0.00000 | 0.00000 | ||
1433 | 2023.01.03 12:00 | modify | 479 | 0.10 | 0.67006 | 0.65006 | 0.69306 | ||
1434 | 2023.01.03 16:00 | buy | 480 | 0.10 | 0.67457 | 0.00000 | 0.00000 | ||
1435 | 2023.01.03 16:00 | modify | 480 | 0.10 | 0.67457 | 0.65457 | 0.69757 | ||
1436 | 2023.01.03 20:00 | buy | 481 | 0.10 | 0.67384 | 0.00000 | 0.00000 | ||
1437 | 2023.01.03 20:00 | modify | 481 | 0.10 | 0.67384 | 0.65384 | 0.69684 | ||
1438 | 2023.01.04 00:00 | buy | 482 | 0.10 | 0.67278 | 0.00000 | 0.00000 | ||
1439 | 2023.01.04 00:00 | modify | 482 | 0.10 | 0.67278 | 0.65278 | 0.69578 | ||
1440 | 2023.01.04 04:00 | close | 482 | 0.10 | 0.67822 | 0.65278 | 0.69578 | 54.40 | 23417.40 |
1441 | 2023.01.04 04:00 | close | 481 | 0.10 | 0.67822 | 0.65384 | 0.69684 | 43.42 | 23460.82 |
1442 | 2023.01.04 04:00 | close | 480 | 0.10 | 0.67822 | 0.65457 | 0.69757 | 36.12 | 23496.94 |
1443 | 2023.01.04 04:00 | close | 479 | 0.10 | 0.67822 | 0.65006 | 0.69306 | 81.22 | 23578.17 |
1444 | 2023.01.04 04:00 | close | 478 | 0.10 | 0.67822 | 0.65896 | 0.70196 | -7.78 | 23570.39 |
1445 | 2023.01.04 04:00 | close | 477 | 0.10 | 0.67822 | 0.66337 | 0.70637 | -51.88 | 23518.51 |
1446 | 2023.01.04 04:00 | close | 476 | 0.10 | 0.67822 | 0.66104 | 0.70404 | -28.58 | 23489.93 |
1447 | 2023.01.04 04:00 | sell | 483 | 0.10 | 0.67822 | 0.00000 | 0.00000 | ||
1448 | 2023.01.04 04:00 | modify | 483 | 0.10 | 0.67822 | 0.69822 | 0.65522 | ||
1449 | 2023.01.04 08:00 | sell | 484 | 0.10 | 0.68412 | 0.00000 | 0.00000 | ||
1450 | 2023.01.04 08:00 | modify | 484 | 0.10 | 0.68412 | 0.70412 | 0.66112 | ||
1451 | 2023.01.04 12:00 | sell | 485 | 0.10 | 0.68713 | 0.00000 | 0.00000 | ||
1452 | 2023.01.04 12:00 | modify | 485 | 0.10 | 0.68713 | 0.70713 | 0.66413 | ||
1453 | 2023.01.04 16:00 | sell | 486 | 0.10 | 0.68530 | 0.00000 | 0.00000 | ||
1454 | 2023.01.04 16:00 | modify | 486 | 0.10 | 0.68530 | 0.70530 | 0.66230 | ||
1455 | 2023.01.04 20:00 | sell | 487 | 0.10 | 0.68387 | 0.00000 | 0.00000 | ||
1456 | 2023.01.04 20:00 | modify | 487 | 0.10 | 0.68387 | 0.70387 | 0.66087 | ||
1457 | 2023.01.05 00:00 | sell | 488 | 0.10 | 0.68282 | 0.00000 | 0.00000 | ||
1458 | 2023.01.05 00:00 | modify | 488 | 0.10 | 0.68282 | 0.70282 | 0.65982 | ||
1459 | 2023.01.05 04:00 | close | 488 | 0.10 | 0.68047 | 0.70282 | 0.65982 | 23.50 | 23513.43 |
1460 | 2023.01.05 04:00 | close | 487 | 0.10 | 0.68047 | 0.70387 | 0.66087 | 34.48 | 23547.91 |
1461 | 2023.01.05 04:00 | close | 486 | 0.10 | 0.68047 | 0.70530 | 0.66230 | 48.78 | 23596.70 |
1462 | 2023.01.05 04:00 | close | 485 | 0.10 | 0.68047 | 0.70713 | 0.66413 | 67.08 | 23663.78 |
1463 | 2023.01.05 04:00 | close | 484 | 0.10 | 0.68047 | 0.70412 | 0.66112 | 36.98 | 23700.76 |
1464 | 2023.01.05 04:00 | close | 483 | 0.10 | 0.68047 | 0.69822 | 0.65522 | -22.02 | 23678.75 |
1465 | 2023.01.05 04:00 | buy | 489 | 0.10 | 0.68047 | 0.00000 | 0.00000 | ||
1466 | 2023.01.05 04:00 | modify | 489 | 0.10 | 0.68047 | 0.66047 | 0.70347 | ||
1467 | 2023.01.05 08:00 | buy | 490 | 0.10 | 0.68117 | 0.00000 | 0.00000 | ||
1468 | 2023.01.05 08:00 | modify | 490 | 0.10 | 0.68117 | 0.66117 | 0.70417 | ||
1469 | 2023.01.05 12:00 | close | 490 | 0.10 | 0.68332 | 0.66117 | 0.70417 | 21.50 | 23700.25 |
1470 | 2023.01.05 12:00 | close | 489 | 0.10 | 0.68332 | 0.66047 | 0.70347 | 28.50 | 23728.75 |
1471 | 2023.01.05 12:00 | sell | 491 | 0.10 | 0.68332 | 0.00000 | 0.00000 | ||
1472 | 2023.01.05 12:00 | modify | 491 | 0.10 | 0.68332 | 0.70332 | 0.66032 | ||
1473 | 2023.01.05 16:00 | close | 491 | 0.10 | 0.67410 | 0.70332 | 0.66032 | 92.20 | 23820.95 |
1474 | 2023.01.05 16:00 | buy | 492 | 0.10 | 0.67410 | 0.00000 | 0.00000 | ||
1475 | 2023.01.05 16:00 | modify | 492 | 0.10 | 0.67410 | 0.65410 | 0.69710 | ||
1476 | 2023.01.05 20:00 | buy | 493 | 0.10 | 0.67601 | 0.00000 | 0.00000 | ||
1477 | 2023.01.05 20:00 | modify | 493 | 0.10 | 0.67601 | 0.65601 | 0.69901 | ||
1478 | 2023.01.06 00:00 | buy | 494 | 0.10 | 0.67550 | 0.00000 | 0.00000 | ||
1479 | 2023.01.06 00:00 | modify | 494 | 0.10 | 0.67550 | 0.65550 | 0.69850 | ||
1480 | 2023.01.06 04:00 | close | 494 | 0.10 | 0.67728 | 0.65550 | 0.69850 | 17.80 | 23838.75 |
1481 | 2023.01.06 04:00 | close | 493 | 0.10 | 0.67728 | 0.65601 | 0.69901 | 12.32 | 23851.07 |
1482 | 2023.01.06 04:00 | close | 492 | 0.10 | 0.67728 | 0.65410 | 0.69710 | 31.42 | 23882.49 |
1483 | 2023.01.06 04:00 | sell | 495 | 0.10 | 0.67728 | 0.00000 | 0.00000 | ||
1484 | 2023.01.06 04:00 | modify | 495 | 0.10 | 0.67728 | 0.69728 | 0.65428 | ||
1485 | 2023.01.06 08:00 | close | 495 | 0.10 | 0.67521 | 0.69728 | 0.65428 | 20.70 | 23903.19 |
1486 | 2023.01.06 08:00 | buy | 496 | 0.10 | 0.67521 | 0.00000 | 0.00000 | ||
1487 | 2023.01.06 08:00 | modify | 496 | 0.10 | 0.67521 | 0.65521 | 0.69821 | ||
1488 | 2023.01.06 12:00 | buy | 497 | 0.10 | 0.67317 | 0.00000 | 0.00000 | ||
1489 | 2023.01.06 12:00 | modify | 497 | 0.10 | 0.67317 | 0.65317 | 0.69617 | ||
1490 | 2023.01.06 16:00 | close | 497 | 0.10 | 0.68399 | 0.65317 | 0.69617 | 108.20 | 24011.39 |
1491 | 2023.01.06 16:00 | close | 496 | 0.10 | 0.68399 | 0.65521 | 0.69821 | 87.80 | 24099.19 |
1492 | 2023.01.06 16:00 | sell | 498 | 0.10 | 0.68399 | 0.00000 | 0.00000 | ||
1493 | 2023.01.06 16:00 | modify | 498 | 0.10 | 0.68399 | 0.70399 | 0.66099 | ||
1494 | 2023.01.06 20:00 | sell | 499 | 0.10 | 0.68799 | 0.00000 | 0.00000 | ||
1495 | 2023.01.06 20:00 | modify | 499 | 0.10 | 0.68799 | 0.70799 | 0.66499 | ||
1496 | 2023.01.09 00:00 | sell | 500 | 0.10 | 0.68955 | 0.00000 | 0.00000 | ||
1497 | 2023.01.09 00:00 | modify | 500 | 0.10 | 0.68955 | 0.70955 | 0.66655 | ||
1498 | 2023.01.09 04:00 | sell | 501 | 0.10 | 0.69139 | 0.00000 | 0.00000 | ||
1499 | 2023.01.09 04:00 | modify | 501 | 0.10 | 0.69139 | 0.71139 | 0.66839 | ||
1500 | 2023.01.09 08:00 | sell | 502 | 0.10 | 0.69155 | 0.00000 | 0.00000 | ||
1501 | 2023.01.09 08:00 | modify | 502 | 0.10 | 0.69155 | 0.71155 | 0.66855 | ||
1502 | 2023.01.09 12:00 | sell | 503 | 0.10 | 0.69129 | 0.00000 | 0.00000 | ||
1503 | 2023.01.09 12:00 | modify | 503 | 0.10 | 0.69129 | 0.71129 | 0.66829 | ||
1504 | 2023.01.09 16:00 | sell | 504 | 0.10 | 0.69417 | 0.00000 | 0.00000 | ||
1505 | 2023.01.09 16:00 | modify | 504 | 0.10 | 0.69417 | 0.71417 | 0.67117 | ||
1506 | 2023.01.09 20:00 | sell | 505 | 0.10 | 0.69343 | 0.00000 | 0.00000 | ||
1507 | 2023.01.09 20:00 | modify | 505 | 0.10 | 0.69343 | 0.71343 | 0.67043 | ||
1508 | 2023.01.10 00:00 | sell | 506 | 0.10 | 0.69090 | 0.00000 | 0.00000 | ||
1509 | 2023.01.10 00:00 | modify | 506 | 0.10 | 0.69090 | 0.71090 | 0.66790 | ||
1510 | 2023.01.10 04:00 | close | 506 | 0.10 | 0.69057 | 0.71090 | 0.66790 | 3.30 | 24102.49 |
1511 | 2023.01.10 04:00 | close | 505 | 0.10 | 0.69057 | 0.71343 | 0.67043 | 28.76 | 24131.25 |
1512 | 2023.01.10 04:00 | close | 504 | 0.10 | 0.69057 | 0.71417 | 0.67117 | 36.16 | 24167.41 |
1513 | 2023.01.10 04:00 | close | 503 | 0.10 | 0.69057 | 0.71129 | 0.66829 | 7.36 | 24174.77 |
1514 | 2023.01.10 04:00 | close | 502 | 0.10 | 0.69057 | 0.71155 | 0.66855 | 9.96 | 24184.73 |
1515 | 2023.01.10 04:00 | close | 501 | 0.10 | 0.69057 | 0.71139 | 0.66839 | 8.36 | 24193.10 |
1516 | 2023.01.10 04:00 | close | 500 | 0.10 | 0.69057 | 0.70955 | 0.66655 | -10.04 | 24183.06 |
1517 | 2023.01.10 04:00 | close | 499 | 0.10 | 0.69057 | 0.70799 | 0.66499 | -25.48 | 24157.58 |
1518 | 2023.01.10 04:00 | close | 498 | 0.10 | 0.69057 | 0.70399 | 0.66099 | -65.48 | 24092.10 |
1519 | 2023.01.10 04:00 | buy | 507 | 0.10 | 0.69057 | 0.00000 | 0.00000 | ||
1520 | 2023.01.10 04:00 | modify | 507 | 0.10 | 0.69057 | 0.67057 | 0.71357 | ||
1521 | 2023.01.10 08:00 | buy | 508 | 0.10 | 0.68995 | 0.00000 | 0.00000 | ||
1522 | 2023.01.10 08:00 | modify | 508 | 0.10 | 0.68995 | 0.66995 | 0.71295 | ||
1523 | 2023.01.10 12:00 | buy | 509 | 0.10 | 0.68868 | 0.00000 | 0.00000 | ||
1524 | 2023.01.10 12:00 | modify | 509 | 0.10 | 0.68868 | 0.66868 | 0.71168 | ||
1525 | 2023.01.10 16:00 | buy | 510 | 0.10 | 0.68838 | 0.00000 | 0.00000 | ||
1526 | 2023.01.10 16:00 | modify | 510 | 0.10 | 0.68838 | 0.66838 | 0.71138 | ||
1527 | 2023.01.10 20:00 | buy | 511 | 0.10 | 0.68970 | 0.00000 | 0.00000 | ||
1528 | 2023.01.10 20:00 | modify | 511 | 0.10 | 0.68970 | 0.66970 | 0.71270 | ||
1529 | 2023.01.11 00:00 | buy | 512 | 0.10 | 0.68959 | 0.00000 | 0.00000 | ||
1530 | 2023.01.11 00:00 | modify | 512 | 0.10 | 0.68959 | 0.66959 | 0.71259 | ||
1531 | 2023.01.11 04:00 | close | 512 | 0.10 | 0.69011 | 0.66959 | 0.71259 | 5.20 | 24097.30 |
1532 | 2023.01.11 04:00 | close | 511 | 0.10 | 0.69011 | 0.66970 | 0.71270 | 3.72 | 24101.02 |
1533 | 2023.01.11 04:00 | close | 510 | 0.10 | 0.69011 | 0.66838 | 0.71138 | 16.92 | 24117.94 |
1534 | 2023.01.11 04:00 | close | 509 | 0.10 | 0.69011 | 0.66868 | 0.71168 | 13.92 | 24131.87 |
1535 | 2023.01.11 04:00 | close | 508 | 0.10 | 0.69011 | 0.66995 | 0.71295 | 1.22 | 24133.09 |
1536 | 2023.01.11 04:00 | close | 507 | 0.10 | 0.69011 | 0.67057 | 0.71357 | -4.98 | 24128.11 |
1537 | 2023.01.11 04:00 | sell | 513 | 0.10 | 0.69011 | 0.00000 | 0.00000 | ||
1538 | 2023.01.11 04:00 | modify | 513 | 0.10 | 0.69011 | 0.71011 | 0.66711 | ||
1539 | 2023.01.11 08:00 | sell | 514 | 0.10 | 0.69051 | 0.00000 | 0.00000 | ||
1540 | 2023.01.11 08:00 | modify | 514 | 0.10 | 0.69051 | 0.71051 | 0.66751 | ||
1541 | 2023.01.11 12:00 | sell | 515 | 0.10 | 0.68923 | 0.00000 | 0.00000 | ||
1542 | 2023.01.11 12:00 | modify | 515 | 0.10 | 0.68923 | 0.70923 | 0.66623 | ||
1543 | 2023.01.11 16:00 | close | 515 | 0.10 | 0.69028 | 0.70923 | 0.66623 | -10.50 | 24117.61 |
1544 | 2023.01.11 16:00 | close | 514 | 0.10 | 0.69028 | 0.71051 | 0.66751 | 2.30 | 24119.91 |
1545 | 2023.01.11 16:00 | close | 513 | 0.10 | 0.69028 | 0.71011 | 0.66711 | -1.70 | 24118.21 |
1546 | 2023.01.11 16:00 | buy | 516 | 0.10 | 0.69028 | 0.00000 | 0.00000 | ||
1547 | 2023.01.11 16:00 | modify | 516 | 0.10 | 0.69028 | 0.67028 | 0.71328 | ||
1548 | 2023.01.11 20:00 | buy | 517 | 0.10 | 0.69142 | 0.00000 | 0.00000 | ||
1549 | 2023.01.11 20:00 | modify | 517 | 0.10 | 0.69142 | 0.67142 | 0.71442 | ||
1550 | 2023.01.12 00:00 | buy | 518 | 0.10 | 0.69115 | 0.00000 | 0.00000 | ||
1551 | 2023.01.12 00:00 | modify | 518 | 0.10 | 0.69115 | 0.67115 | 0.71415 | ||
1552 | 2023.01.12 04:00 | close | 518 | 0.10 | 0.69124 | 0.67115 | 0.71415 | 0.90 | 24119.11 |
1553 | 2023.01.12 04:00 | close | 517 | 0.10 | 0.69124 | 0.67142 | 0.71442 | -2.94 | 24116.17 |
1554 | 2023.01.12 04:00 | close | 516 | 0.10 | 0.69124 | 0.67028 | 0.71328 | 8.46 | 24124.64 |
1555 | 2023.01.12 04:00 | sell | 519 | 0.10 | 0.69124 | 0.00000 | 0.00000 | ||
1556 | 2023.01.12 04:00 | modify | 519 | 0.10 | 0.69124 | 0.71124 | 0.66824 | ||
1557 | 2023.01.12 08:00 | close | 519 | 0.10 | 0.69032 | 0.71124 | 0.66824 | 9.20 | 24133.84 |
1558 | 2023.01.12 08:00 | buy | 520 | 0.10 | 0.69032 | 0.00000 | 0.00000 | ||
1559 | 2023.01.12 08:00 | modify | 520 | 0.10 | 0.69032 | 0.67032 | 0.71332 | ||
1560 | 2023.01.12 12:00 | buy | 521 | 0.10 | 0.69045 | 0.00000 | 0.00000 | ||
1561 | 2023.01.12 12:00 | modify | 521 | 0.10 | 0.69045 | 0.67045 | 0.71345 | ||
1562 | 2023.01.12 16:00 | close | 521 | 0.10 | 0.69325 | 0.67045 | 0.71345 | 28.00 | 24161.84 |
1563 | 2023.01.12 16:00 | close | 520 | 0.10 | 0.69325 | 0.67032 | 0.71332 | 29.30 | 24191.14 |
1564 | 2023.01.12 16:00 | sell | 522 | 0.10 | 0.69325 | 0.00000 | 0.00000 | ||
1565 | 2023.01.12 16:00 | modify | 522 | 0.10 | 0.69325 | 0.71325 | 0.67025 | ||
1566 | 2023.01.12 20:00 | sell | 523 | 0.10 | 0.69711 | 0.00000 | 0.00000 | ||
1567 | 2023.01.12 20:00 | modify | 523 | 0.10 | 0.69711 | 0.71711 | 0.67411 | ||
1568 | 2023.01.13 00:00 | sell | 524 | 0.10 | 0.69664 | 0.00000 | 0.00000 | ||
1569 | 2023.01.13 00:00 | modify | 524 | 0.10 | 0.69664 | 0.71664 | 0.67364 | ||
1570 | 2023.01.13 04:00 | close | 524 | 0.10 | 0.69564 | 0.71664 | 0.67364 | 10.00 | 24201.14 |
1571 | 2023.01.13 04:00 | close | 523 | 0.10 | 0.69564 | 0.71711 | 0.67411 | 14.86 | 24216.00 |
1572 | 2023.01.13 04:00 | close | 522 | 0.10 | 0.69564 | 0.71325 | 0.67025 | -23.74 | 24192.26 |
1573 | 2023.01.13 04:00 | buy | 525 | 0.10 | 0.69564 | 0.00000 | 0.00000 | ||
1574 | 2023.01.13 04:00 | modify | 525 | 0.10 | 0.69564 | 0.67564 | 0.71864 | ||
1575 | 2023.01.13 08:00 | buy | 526 | 0.10 | 0.69739 | 0.00000 | 0.00000 | ||
1576 | 2023.01.13 08:00 | modify | 526 | 0.10 | 0.69739 | 0.67739 | 0.72039 | ||
1577 | 2023.01.13 12:00 | close | 526 | 0.10 | 0.69484 | 0.67739 | 0.72039 | -25.50 | 24166.76 |
1578 | 2023.01.13 12:00 | close | 525 | 0.10 | 0.69484 | 0.67564 | 0.71864 | -8.00 | 24158.76 |
1579 | 2023.01.13 12:00 | sell | 527 | 0.10 | 0.69484 | 0.00000 | 0.00000 | ||
1580 | 2023.01.13 12:00 | modify | 527 | 0.10 | 0.69484 | 0.71484 | 0.67184 | ||
1581 | 2023.01.13 16:00 | close | 527 | 0.10 | 0.69622 | 0.71484 | 0.67184 | -13.80 | 24144.96 |
1582 | 2023.01.13 16:00 | buy | 528 | 0.10 | 0.69622 | 0.00000 | 0.00000 | ||
1583 | 2023.01.13 16:00 | modify | 528 | 0.10 | 0.69622 | 0.67622 | 0.71922 | ||
1584 | 2023.01.13 20:00 | close | 528 | 0.10 | 0.69773 | 0.67622 | 0.71922 | 15.10 | 24160.06 |
1585 | 2023.01.13 20:00 | sell | 529 | 0.10 | 0.69773 | 0.00000 | 0.00000 | ||
1586 | 2023.01.13 20:00 | modify | 529 | 0.10 | 0.69773 | 0.71773 | 0.67473 | ||
1587 | 2023.01.16 00:00 | sell | 530 | 0.10 | 0.69714 | 0.00000 | 0.00000 | ||
1588 | 2023.01.16 00:00 | modify | 530 | 0.10 | 0.69714 | 0.71714 | 0.67414 | ||
1589 | 2023.01.16 04:00 | sell | 531 | 0.10 | 0.70088 | 0.00000 | 0.00000 | ||
1590 | 2023.01.16 04:00 | modify | 531 | 0.10 | 0.70088 | 0.72088 | 0.67788 | ||
1591 | 2023.01.16 08:00 | sell | 532 | 0.10 | 0.69770 | 0.00000 | 0.00000 | ||
1592 | 2023.01.16 08:00 | modify | 532 | 0.10 | 0.69770 | 0.71770 | 0.67470 | ||
1593 | 2023.01.16 12:00 | close | 532 | 0.10 | 0.69706 | 0.71770 | 0.67470 | 6.40 | 24166.46 |
1594 | 2023.01.16 12:00 | close | 531 | 0.10 | 0.69706 | 0.72088 | 0.67788 | 38.20 | 24204.66 |
1595 | 2023.01.16 12:00 | close | 530 | 0.10 | 0.69706 | 0.71714 | 0.67414 | 0.80 | 24205.46 |
1596 | 2023.01.16 12:00 | close | 529 | 0.10 | 0.69706 | 0.71773 | 0.67473 | 6.86 | 24212.32 |
1597 | 2023.01.16 12:00 | buy | 533 | 0.10 | 0.69706 | 0.00000 | 0.00000 | ||
1598 | 2023.01.16 12:00 | modify | 533 | 0.10 | 0.69706 | 0.67706 | 0.72006 | ||
1599 | 2023.01.16 16:00 | buy | 534 | 0.10 | 0.69606 | 0.00000 | 0.00000 | ||
1600 | 2023.01.16 16:00 | modify | 534 | 0.10 | 0.69606 | 0.67606 | 0.71906 | ||
1601 | 2023.01.16 20:00 | buy | 535 | 0.10 | 0.69572 | 0.00000 | 0.00000 | ||
1602 | 2023.01.16 20:00 | modify | 535 | 0.10 | 0.69572 | 0.67572 | 0.71872 | ||
1603 | 2023.01.17 00:00 | buy | 536 | 0.10 | 0.69688 | 0.00000 | 0.00000 | ||
1604 | 2023.01.17 00:00 | modify | 536 | 0.10 | 0.69688 | 0.67688 | 0.71988 | ||
1605 | 2023.01.17 04:00 | close | 536 | 0.10 | 0.69684 | 0.67688 | 0.71988 | -0.40 | 24211.92 |
1606 | 2023.01.17 04:00 | close | 535 | 0.10 | 0.69684 | 0.67572 | 0.71872 | 10.82 | 24222.74 |
1607 | 2023.01.17 04:00 | close | 534 | 0.10 | 0.69684 | 0.67606 | 0.71906 | 7.42 | 24230.16 |
1608 | 2023.01.17 04:00 | close | 533 | 0.10 | 0.69684 | 0.67706 | 0.72006 | -2.58 | 24227.58 |
1609 | 2023.01.17 04:00 | sell | 537 | 0.10 | 0.69684 | 0.00000 | 0.00000 | ||
1610 | 2023.01.17 04:00 | modify | 537 | 0.10 | 0.69684 | 0.71684 | 0.67384 | ||
1611 | 2023.01.17 08:00 | sell | 538 | 0.10 | 0.69620 | 0.00000 | 0.00000 | ||
1612 | 2023.01.17 08:00 | modify | 538 | 0.10 | 0.69620 | 0.71620 | 0.67320 | ||
1613 | 2023.01.17 12:00 | close | 538 | 0.10 | 0.69536 | 0.71620 | 0.67320 | 8.40 | 24235.98 |
1614 | 2023.01.17 12:00 | close | 537 | 0.10 | 0.69536 | 0.71684 | 0.67384 | 14.80 | 24250.78 |
1615 | 2023.01.17 12:00 | buy | 539 | 0.10 | 0.69536 | 0.00000 | 0.00000 | ||
1616 | 2023.01.17 12:00 | modify | 539 | 0.10 | 0.69536 | 0.67536 | 0.71836 | ||
1617 | 2023.01.17 16:00 | close | 539 | 0.10 | 0.69903 | 0.67536 | 0.71836 | 36.70 | 24287.48 |
1618 | 2023.01.17 16:00 | sell | 540 | 0.10 | 0.69903 | 0.00000 | 0.00000 | ||
1619 | 2023.01.17 16:00 | modify | 540 | 0.10 | 0.69903 | 0.71903 | 0.67603 | ||
1620 | 2023.01.17 20:00 | sell | 541 | 0.10 | 0.69889 | 0.00000 | 0.00000 | ||
1621 | 2023.01.17 20:00 | modify | 541 | 0.10 | 0.69889 | 0.71889 | 0.67589 | ||
1622 | 2023.01.18 00:00 | sell | 542 | 0.10 | 0.69873 | 0.00000 | 0.00000 | ||
1623 | 2023.01.18 00:00 | modify | 542 | 0.10 | 0.69873 | 0.71873 | 0.67573 | ||
1624 | 2023.01.18 04:00 | sell | 543 | 0.10 | 0.69847 | 0.00000 | 0.00000 | ||
1625 | 2023.01.18 04:00 | modify | 543 | 0.10 | 0.69847 | 0.71847 | 0.67547 | ||
1626 | 2023.01.18 08:00 | sell | 544 | 0.10 | 0.70183 | 0.00000 | 0.00000 | ||
1627 | 2023.01.18 08:00 | modify | 544 | 0.10 | 0.70183 | 0.72183 | 0.67883 | ||
1628 | 2023.01.18 12:00 | sell | 545 | 0.10 | 0.70178 | 0.00000 | 0.00000 | ||
1629 | 2023.01.18 12:00 | modify | 545 | 0.10 | 0.70178 | 0.72178 | 0.67878 | ||
1630 | 2023.01.18 16:00 | sell | 546 | 0.10 | 0.70117 | 0.00000 | 0.00000 | ||
1631 | 2023.01.18 16:00 | modify | 546 | 0.10 | 0.70117 | 0.72117 | 0.67817 | ||
1632 | 2023.01.18 20:00 | sell | 547 | 0.10 | 0.69434 | 0.00000 | 0.00000 | ||
1633 | 2023.01.18 20:00 | modify | 547 | 0.10 | 0.69434 | 0.71434 | 0.67134 | ||
1634 | 2023.01.19 00:00 | close | 547 | 0.10 | 0.69462 | 0.71434 | 0.67134 | -2.32 | 24285.17 |
1635 | 2023.01.19 00:00 | close | 546 | 0.10 | 0.69462 | 0.72117 | 0.67817 | 65.98 | 24351.15 |
1636 | 2023.01.19 00:00 | close | 545 | 0.10 | 0.69462 | 0.72178 | 0.67878 | 72.08 | 24423.23 |
1637 | 2023.01.19 00:00 | close | 544 | 0.10 | 0.69462 | 0.72183 | 0.67883 | 72.58 | 24495.82 |
1638 | 2023.01.19 00:00 | close | 543 | 0.10 | 0.69462 | 0.71847 | 0.67547 | 38.98 | 24534.80 |
1639 | 2023.01.19 00:00 | close | 542 | 0.10 | 0.69462 | 0.71873 | 0.67573 | 41.58 | 24576.38 |
1640 | 2023.01.19 00:00 | close | 541 | 0.10 | 0.69462 | 0.71889 | 0.67589 | 43.34 | 24619.73 |
1641 | 2023.01.19 00:00 | close | 540 | 0.10 | 0.69462 | 0.71903 | 0.67603 | 44.74 | 24664.47 |
1642 | 2023.01.19 00:00 | buy | 548 | 0.10 | 0.69462 | 0.00000 | 0.00000 | ||
1643 | 2023.01.19 00:00 | modify | 548 | 0.10 | 0.69462 | 0.67462 | 0.71762 | ||
1644 | 2023.01.19 04:00 | buy | 549 | 0.10 | 0.69085 | 0.00000 | 0.00000 | ||
1645 | 2023.01.19 04:00 | modify | 549 | 0.10 | 0.69085 | 0.67085 | 0.71385 | ||
1646 | 2023.01.19 08:00 | buy | 550 | 0.10 | 0.68917 | 0.00000 | 0.00000 | ||
1647 | 2023.01.19 08:00 | modify | 550 | 0.10 | 0.68917 | 0.66917 | 0.71217 | ||
1648 | 2023.01.19 12:00 | buy | 551 | 0.10 | 0.68850 | 0.00000 | 0.00000 | ||
1649 | 2023.01.19 12:00 | modify | 551 | 0.10 | 0.68850 | 0.66850 | 0.71150 | ||
1650 | 2023.01.19 16:00 | buy | 552 | 0.10 | 0.68932 | 0.00000 | 0.00000 | ||
1651 | 2023.01.19 16:00 | modify | 552 | 0.10 | 0.68932 | 0.66932 | 0.71232 | ||
1652 | 2023.01.19 20:00 | buy | 553 | 0.10 | 0.69203 | 0.00000 | 0.00000 | ||
1653 | 2023.01.19 20:00 | modify | 553 | 0.10 | 0.69203 | 0.67203 | 0.71503 | ||
1654 | 2023.01.20 00:00 | buy | 554 | 0.10 | 0.69145 | 0.00000 | 0.00000 | ||
1655 | 2023.01.20 00:00 | modify | 554 | 0.10 | 0.69145 | 0.67145 | 0.71445 | ||
1656 | 2023.01.20 04:00 | close | 554 | 0.10 | 0.69217 | 0.67145 | 0.71445 | 7.20 | 24671.67 |
1657 | 2023.01.20 04:00 | close | 553 | 0.10 | 0.69217 | 0.67203 | 0.71503 | 1.02 | 24672.70 |
1658 | 2023.01.20 04:00 | close | 552 | 0.10 | 0.69217 | 0.66932 | 0.71232 | 28.12 | 24700.82 |
1659 | 2023.01.20 04:00 | close | 551 | 0.10 | 0.69217 | 0.66850 | 0.71150 | 36.32 | 24737.14 |
1660 | 2023.01.20 04:00 | close | 550 | 0.10 | 0.69217 | 0.66917 | 0.71217 | 29.62 | 24766.76 |
1661 | 2023.01.20 04:00 | close | 549 | 0.10 | 0.69217 | 0.67085 | 0.71385 | 12.82 | 24779.58 |
1662 | 2023.01.20 04:00 | close | 548 | 0.10 | 0.69217 | 0.67462 | 0.71762 | -24.88 | 24754.70 |
1663 | 2023.01.20 04:00 | sell | 555 | 0.10 | 0.69217 | 0.00000 | 0.00000 | ||
1664 | 2023.01.20 04:00 | modify | 555 | 0.10 | 0.69217 | 0.71217 | 0.66917 | ||
1665 | 2023.01.20 08:00 | sell | 556 | 0.10 | 0.69377 | 0.00000 | 0.00000 | ||
1666 | 2023.01.20 08:00 | modify | 556 | 0.10 | 0.69377 | 0.71377 | 0.67077 | ||
1667 | 2023.01.20 12:00 | sell | 557 | 0.10 | 0.69182 | 0.00000 | 0.00000 | ||
1668 | 2023.01.20 12:00 | modify | 557 | 0.10 | 0.69182 | 0.71182 | 0.66882 | ||
1669 | 2023.01.20 16:00 | sell | 558 | 0.10 | 0.69502 | 0.00000 | 0.00000 | ||
1670 | 2023.01.20 16:00 | modify | 558 | 0.10 | 0.69502 | 0.71502 | 0.67202 | ||
1671 | 2023.01.20 20:00 | sell | 559 | 0.10 | 0.69695 | 0.00000 | 0.00000 | ||
1672 | 2023.01.20 20:00 | modify | 559 | 0.10 | 0.69695 | 0.71695 | 0.67395 | ||
1673 | 2023.01.23 00:00 | sell | 560 | 0.10 | 0.69830 | 0.00000 | 0.00000 | ||
1674 | 2023.01.23 00:00 | modify | 560 | 0.10 | 0.69830 | 0.71830 | 0.67530 | ||
1675 | 2023.01.23 04:00 | sell | 561 | 0.10 | 0.69833 | 0.00000 | 0.00000 | ||
1676 | 2023.01.23 04:00 | modify | 561 | 0.10 | 0.69833 | 0.71833 | 0.67533 | ||
1677 | 2023.01.23 08:00 | sell | 562 | 0.10 | 0.69808 | 0.00000 | 0.00000 | ||
1678 | 2023.01.23 08:00 | modify | 562 | 0.10 | 0.69808 | 0.71808 | 0.67508 | ||
1679 | 2023.01.23 12:00 | sell | 563 | 0.10 | 0.69896 | 0.00000 | 0.00000 | ||
1680 | 2023.01.23 12:00 | modify | 563 | 0.10 | 0.69896 | 0.71896 | 0.67596 | ||
1681 | 2023.01.23 16:00 | sell | 564 | 0.10 | 0.70314 | 0.00000 | 0.00000 | ||
1682 | 2023.01.23 16:00 | modify | 564 | 0.10 | 0.70314 | 0.72314 | 0.68014 | ||
1683 | 2023.01.23 20:00 | sell | 565 | 0.10 | 0.70204 | 0.00000 | 0.00000 | ||
1684 | 2023.01.23 20:00 | modify | 565 | 0.10 | 0.70204 | 0.72204 | 0.67904 | ||
1685 | 2023.01.24 00:00 | sell | 566 | 0.10 | 0.70284 | 0.00000 | 0.00000 | ||
1686 | 2023.01.24 00:00 | modify | 566 | 0.10 | 0.70284 | 0.72284 | 0.67984 | ||
1687 | 2023.01.25 06:26 | s/l | 557 | 0.10 | 0.71182 | 0.71182 | 0.66882 | -199.52 | 24555.19 |
1688 | 2023.01.25 07:17 | s/l | 555 | 0.10 | 0.71217 | 0.71217 | 0.66917 | -199.52 | 24355.67 |
1689 | 2023.01.25 08:00 | sell | 567 | 0.10 | 0.70986 | 0.00000 | 0.00000 | ||
1690 | 2023.01.25 08:00 | modify | 567 | 0.10 | 0.70986 | 0.72986 | 0.68686 | ||
1691 | 2023.01.25 12:00 | sell | 568 | 0.10 | 0.70839 | 0.00000 | 0.00000 | ||
1692 | 2023.01.25 12:00 | modify | 568 | 0.10 | 0.70839 | 0.72839 | 0.68539 | ||
1693 | 2023.01.26 14:05 | s/l | 556 | 0.10 | 0.71377 | 0.71377 | 0.67077 | -199.03 | 24156.64 |
1694 | 2023.01.26 16:00 | sell | 569 | 0.10 | 0.70841 | 0.00000 | 0.00000 | ||
1695 | 2023.01.26 16:00 | modify | 569 | 0.10 | 0.70841 | 0.72841 | 0.68541 | ||
1696 | 2023.02.01 23:10 | s/l | 558 | 0.10 | 0.71502 | 0.71502 | 0.67202 | -198.39 | 23958.25 |
1697 | 2023.02.02 00:00 | sell | 570 | 0.10 | 0.71467 | 0.00000 | 0.00000 | ||
1698 | 2023.02.02 00:00 | modify | 570 | 0.10 | 0.71467 | 0.73467 | 0.69167 | ||
1699 | 2023.02.05 22:00 | t/p | 570 | 0.10 | 0.69167 | 0.73467 | 0.69167 | 230.16 | 24188.41 |
1700 | 2023.02.06 00:00 | close | 569 | 0.10 | 0.69209 | 0.72841 | 0.68541 | 164.65 | 24353.06 |
1701 | 2023.02.06 00:00 | close | 568 | 0.10 | 0.69209 | 0.72839 | 0.68539 | 164.93 | 24518.00 |
1702 | 2023.02.06 00:00 | close | 567 | 0.10 | 0.69209 | 0.72986 | 0.68686 | 179.63 | 24697.63 |
1703 | 2023.02.06 00:00 | close | 566 | 0.10 | 0.69209 | 0.72284 | 0.67984 | 109.60 | 24807.23 |
1704 | 2023.02.06 00:00 | close | 565 | 0.10 | 0.69209 | 0.72204 | 0.67904 | 101.76 | 24908.98 |
1705 | 2023.02.06 00:00 | close | 564 | 0.10 | 0.69209 | 0.72314 | 0.68014 | 112.76 | 25021.74 |
1706 | 2023.02.06 00:00 | close | 563 | 0.10 | 0.69209 | 0.71896 | 0.67596 | 70.96 | 25092.70 |
1707 | 2023.02.06 00:00 | close | 562 | 0.10 | 0.69209 | 0.71808 | 0.67508 | 62.16 | 25154.85 |
1708 | 2023.02.06 00:00 | close | 561 | 0.10 | 0.69209 | 0.71833 | 0.67533 | 64.66 | 25219.51 |
1709 | 2023.02.06 00:00 | close | 560 | 0.10 | 0.69209 | 0.71830 | 0.67530 | 64.36 | 25283.87 |
1710 | 2023.02.06 00:00 | close | 559 | 0.10 | 0.69209 | 0.71695 | 0.67395 | 51.02 | 25334.89 |
1711 | 2023.02.06 00:00 | buy | 571 | 0.10 | 0.69209 | 0.00000 | 0.00000 | ||
1712 | 2023.02.06 00:00 | modify | 571 | 0.10 | 0.69209 | 0.67209 | 0.71509 | ||
1713 | 2023.02.06 04:00 | buy | 572 | 0.10 | 0.69280 | 0.00000 | 0.00000 | ||
1714 | 2023.02.06 04:00 | modify | 572 | 0.10 | 0.69280 | 0.67280 | 0.71580 | ||
1715 | 2023.02.06 08:00 | buy | 573 | 0.10 | 0.69270 | 0.00000 | 0.00000 | ||
1716 | 2023.02.06 08:00 | modify | 573 | 0.10 | 0.69270 | 0.67270 | 0.71570 | ||
1717 | 2023.02.06 12:00 | buy | 574 | 0.10 | 0.69035 | 0.00000 | 0.00000 | ||
1718 | 2023.02.06 12:00 | modify | 574 | 0.10 | 0.69035 | 0.67035 | 0.71335 | ||
1719 | 2023.02.06 16:00 | buy | 575 | 0.10 | 0.68630 | 0.00000 | 0.00000 | ||
1720 | 2023.02.06 16:00 | modify | 575 | 0.10 | 0.68630 | 0.66630 | 0.70930 | ||
1721 | 2023.02.06 20:00 | buy | 576 | 0.10 | 0.68830 | 0.00000 | 0.00000 | ||
1722 | 2023.02.06 20:00 | modify | 576 | 0.10 | 0.68830 | 0.66830 | 0.71130 | ||
1723 | 2023.02.07 00:00 | buy | 577 | 0.10 | 0.68914 | 0.00000 | 0.00000 | ||
1724 | 2023.02.07 00:00 | modify | 577 | 0.10 | 0.68914 | 0.66914 | 0.71214 | ||
1725 | 2023.02.07 04:00 | close | 577 | 0.10 | 0.69355 | 0.66914 | 0.71214 | 44.10 | 25378.99 |
1726 | 2023.02.07 04:00 | close | 576 | 0.10 | 0.69355 | 0.66830 | 0.71130 | 52.12 | 25431.11 |
1727 | 2023.02.07 04:00 | close | 575 | 0.10 | 0.69355 | 0.66630 | 0.70930 | 72.12 | 25503.23 |
1728 | 2023.02.07 04:00 | close | 574 | 0.10 | 0.69355 | 0.67035 | 0.71335 | 31.62 | 25534.85 |
1729 | 2023.02.07 04:00 | close | 573 | 0.10 | 0.69355 | 0.67270 | 0.71570 | 8.12 | 25542.97 |
1730 | 2023.02.07 04:00 | close | 572 | 0.10 | 0.69355 | 0.67280 | 0.71580 | 7.12 | 25550.09 |
1731 | 2023.02.07 04:00 | close | 571 | 0.10 | 0.69355 | 0.67209 | 0.71509 | 14.22 | 25564.31 |
1732 | 2023.02.07 04:00 | sell | 578 | 0.10 | 0.69355 | 0.00000 | 0.00000 | ||
1733 | 2023.02.07 04:00 | modify | 578 | 0.10 | 0.69355 | 0.71355 | 0.67055 | ||
1734 | 2023.02.07 08:00 | sell | 579 | 0.10 | 0.69268 | 0.00000 | 0.00000 | ||
1735 | 2023.02.07 08:00 | modify | 579 | 0.10 | 0.69268 | 0.71268 | 0.66968 | ||
1736 | 2023.02.07 12:00 | close | 579 | 0.10 | 0.69271 | 0.71268 | 0.66968 | -0.30 | 25564.01 |
1737 | 2023.02.07 12:00 | close | 578 | 0.10 | 0.69271 | 0.71355 | 0.67055 | 8.40 | 25572.41 |
1738 | 2023.02.07 12:00 | buy | 580 | 0.10 | 0.69271 | 0.00000 | 0.00000 | ||
1739 | 2023.02.07 12:00 | modify | 580 | 0.10 | 0.69271 | 0.67271 | 0.71571 | ||
1740 | 2023.02.07 16:00 | buy | 581 | 0.10 | 0.69178 | 0.00000 | 0.00000 | ||
1741 | 2023.02.07 16:00 | modify | 581 | 0.10 | 0.69178 | 0.67178 | 0.71478 | ||
1742 | 2023.02.07 20:00 | buy | 582 | 0.10 | 0.69439 | 0.00000 | 0.00000 | ||
1743 | 2023.02.07 20:00 | modify | 582 | 0.10 | 0.69439 | 0.67439 | 0.71739 | ||
1744 | 2023.02.08 00:00 | buy | 583 | 0.10 | 0.69670 | 0.00000 | 0.00000 | ||
1745 | 2023.02.08 00:00 | modify | 583 | 0.10 | 0.69670 | 0.67670 | 0.71970 | ||
1746 | 2023.02.08 04:00 | close | 583 | 0.10 | 0.69656 | 0.67670 | 0.71970 | -1.40 | 25571.01 |
1747 | 2023.02.08 04:00 | close | 582 | 0.10 | 0.69656 | 0.67439 | 0.71739 | 21.32 | 25592.34 |
1748 | 2023.02.08 04:00 | close | 581 | 0.10 | 0.69656 | 0.67178 | 0.71478 | 47.42 | 25639.76 |
1749 | 2023.02.08 04:00 | close | 580 | 0.10 | 0.69656 | 0.67271 | 0.71571 | 38.12 | 25677.88 |
1750 | 2023.02.08 04:00 | sell | 584 | 0.10 | 0.69656 | 0.00000 | 0.00000 | ||
1751 | 2023.02.08 04:00 | modify | 584 | 0.10 | 0.69656 | 0.71656 | 0.67356 | ||
1752 | 2023.02.08 08:00 | sell | 585 | 0.10 | 0.69859 | 0.00000 | 0.00000 | ||
1753 | 2023.02.08 08:00 | modify | 585 | 0.10 | 0.69859 | 0.71859 | 0.67559 | ||
1754 | 2023.02.08 12:00 | sell | 586 | 0.10 | 0.69694 | 0.00000 | 0.00000 | ||
1755 | 2023.02.08 12:00 | modify | 586 | 0.10 | 0.69694 | 0.71694 | 0.67394 | ||
1756 | 2023.02.08 16:00 | sell | 587 | 0.10 | 0.69395 | 0.00000 | 0.00000 | ||
1757 | 2023.02.08 16:00 | modify | 587 | 0.10 | 0.69395 | 0.71395 | 0.67095 | ||
1758 | 2023.02.08 20:00 | close | 587 | 0.10 | 0.69273 | 0.71395 | 0.67095 | 12.20 | 25690.08 |
1759 | 2023.02.08 20:00 | close | 586 | 0.10 | 0.69273 | 0.71694 | 0.67394 | 42.10 | 25732.18 |
1760 | 2023.02.08 20:00 | close | 585 | 0.10 | 0.69273 | 0.71859 | 0.67559 | 58.60 | 25790.78 |
1761 | 2023.02.08 20:00 | close | 584 | 0.10 | 0.69273 | 0.71656 | 0.67356 | 38.30 | 25829.08 |
1762 | 2023.02.08 20:00 | buy | 588 | 0.10 | 0.69273 | 0.00000 | 0.00000 | ||
1763 | 2023.02.08 20:00 | modify | 588 | 0.10 | 0.69273 | 0.67273 | 0.71573 | ||
1764 | 2023.02.09 00:00 | buy | 589 | 0.10 | 0.69306 | 0.00000 | 0.00000 | ||
1765 | 2023.02.09 00:00 | modify | 589 | 0.10 | 0.69306 | 0.67306 | 0.71606 | ||
1766 | 2023.02.09 04:00 | close | 589 | 0.10 | 0.69567 | 0.67306 | 0.71606 | 26.10 | 25855.18 |
1767 | 2023.02.09 04:00 | close | 588 | 0.10 | 0.69567 | 0.67273 | 0.71573 | 28.26 | 25883.44 |
1768 | 2023.02.09 04:00 | sell | 590 | 0.10 | 0.69567 | 0.00000 | 0.00000 | ||
1769 | 2023.02.09 04:00 | modify | 590 | 0.10 | 0.69567 | 0.71567 | 0.67267 | ||
1770 | 2023.02.09 08:00 | sell | 591 | 0.10 | 0.69644 | 0.00000 | 0.00000 | ||
1771 | 2023.02.09 08:00 | modify | 591 | 0.10 | 0.69644 | 0.71644 | 0.67344 | ||
1772 | 2023.02.09 12:00 | sell | 592 | 0.10 | 0.69768 | 0.00000 | 0.00000 | ||
1773 | 2023.02.09 12:00 | modify | 592 | 0.10 | 0.69768 | 0.71768 | 0.67468 | ||
1774 | 2023.02.09 16:00 | sell | 593 | 0.10 | 0.69707 | 0.00000 | 0.00000 | ||
1775 | 2023.02.09 16:00 | modify | 593 | 0.10 | 0.69707 | 0.71707 | 0.67407 | ||
1776 | 2023.02.09 20:00 | sell | 594 | 0.10 | 0.69388 | 0.00000 | 0.00000 | ||
1777 | 2023.02.09 20:00 | modify | 594 | 0.10 | 0.69388 | 0.71388 | 0.67088 | ||
1778 | 2023.02.10 00:00 | close | 594 | 0.10 | 0.69410 | 0.71388 | 0.67088 | -2.04 | 25881.40 |
1779 | 2023.02.10 00:00 | close | 593 | 0.10 | 0.69410 | 0.71707 | 0.67407 | 29.86 | 25911.26 |
1780 | 2023.02.10 00:00 | close | 592 | 0.10 | 0.69410 | 0.71768 | 0.67468 | 35.96 | 25947.22 |
1781 | 2023.02.10 00:00 | close | 591 | 0.10 | 0.69410 | 0.71644 | 0.67344 | 23.56 | 25970.79 |
1782 | 2023.02.10 00:00 | close | 590 | 0.10 | 0.69410 | 0.71567 | 0.67267 | 15.86 | 25986.65 |
1783 | 2023.02.10 00:00 | buy | 595 | 0.10 | 0.69410 | 0.00000 | 0.00000 | ||
1784 | 2023.02.10 00:00 | modify | 595 | 0.10 | 0.69410 | 0.67410 | 0.71710 | ||
1785 | 2023.02.10 04:00 | buy | 596 | 0.10 | 0.69173 | 0.00000 | 0.00000 | ||
1786 | 2023.02.10 04:00 | modify | 596 | 0.10 | 0.69173 | 0.67173 | 0.71473 | ||
1787 | 2023.02.10 08:00 | buy | 597 | 0.10 | 0.69445 | 0.00000 | 0.00000 | ||
1788 | 2023.02.10 08:00 | modify | 597 | 0.10 | 0.69445 | 0.67445 | 0.71745 | ||
1789 | 2023.02.10 12:00 | close | 597 | 0.10 | 0.69233 | 0.67445 | 0.71745 | -21.20 | 25965.45 |
1790 | 2023.02.10 12:00 | close | 596 | 0.10 | 0.69233 | 0.67173 | 0.71473 | 6.00 | 25971.45 |
1791 | 2023.02.10 12:00 | close | 595 | 0.10 | 0.69233 | 0.67410 | 0.71710 | -17.70 | 25953.75 |
1792 | 2023.02.10 12:00 | sell | 598 | 0.10 | 0.69233 | 0.00000 | 0.00000 | ||
1793 | 2023.02.10 12:00 | modify | 598 | 0.10 | 0.69233 | 0.71233 | 0.66933 | ||
1794 | 2023.02.10 16:00 | close | 598 | 0.10 | 0.69252 | 0.71233 | 0.66933 | -1.90 | 25951.85 |
1795 | 2023.02.10 16:00 | buy | 599 | 0.10 | 0.69252 | 0.00000 | 0.00000 | ||
1796 | 2023.02.10 16:00 | modify | 599 | 0.10 | 0.69252 | 0.67252 | 0.71552 | ||
1797 | 2023.02.10 20:00 | buy | 600 | 0.10 | 0.69161 | 0.00000 | 0.00000 | ||
1798 | 2023.02.10 20:00 | modify | 600 | 0.10 | 0.69161 | 0.67161 | 0.71461 | ||
1799 | 2023.02.13 00:00 | buy | 601 | 0.10 | 0.69155 | 0.00000 | 0.00000 | ||
1800 | 2023.02.13 00:00 | modify | 601 | 0.10 | 0.69155 | 0.67155 | 0.71455 | ||
1801 | 2023.02.13 04:00 | buy | 602 | 0.10 | 0.69086 | 0.00000 | 0.00000 | ||
1802 | 2023.02.13 04:00 | modify | 602 | 0.10 | 0.69086 | 0.67086 | 0.71386 | ||
1803 | 2023.02.13 08:00 | buy | 603 | 0.10 | 0.69319 | 0.00000 | 0.00000 | ||
1804 | 2023.02.13 08:00 | modify | 603 | 0.10 | 0.69319 | 0.67319 | 0.71619 | ||
1805 | 2023.02.13 12:00 | buy | 604 | 0.10 | 0.69340 | 0.00000 | 0.00000 | ||
1806 | 2023.02.13 12:00 | modify | 604 | 0.10 | 0.69340 | 0.67340 | 0.71640 | ||
1807 | 2023.02.13 16:00 | close | 604 | 0.10 | 0.69606 | 0.67340 | 0.71640 | 26.60 | 25978.45 |
1808 | 2023.02.13 16:00 | close | 603 | 0.10 | 0.69606 | 0.67319 | 0.71619 | 28.70 | 26007.15 |
1809 | 2023.02.13 16:00 | close | 602 | 0.10 | 0.69606 | 0.67086 | 0.71386 | 52.00 | 26059.15 |
1810 | 2023.02.13 16:00 | close | 601 | 0.10 | 0.69606 | 0.67155 | 0.71455 | 45.10 | 26104.25 |
1811 | 2023.02.13 16:00 | close | 600 | 0.10 | 0.69606 | 0.67161 | 0.71461 | 44.12 | 26148.37 |
1812 | 2023.02.13 16:00 | close | 599 | 0.10 | 0.69606 | 0.67252 | 0.71552 | 35.02 | 26183.39 |
1813 | 2023.02.13 16:00 | sell | 605 | 0.10 | 0.69606 | 0.00000 | 0.00000 | ||
1814 | 2023.02.13 16:00 | modify | 605 | 0.10 | 0.69606 | 0.71606 | 0.67306 | ||
1815 | 2023.02.13 20:00 | sell | 606 | 0.10 | 0.69627 | 0.00000 | 0.00000 | ||
1816 | 2023.02.13 20:00 | modify | 606 | 0.10 | 0.69627 | 0.71627 | 0.67327 | ||
1817 | 2023.02.14 00:00 | sell | 607 | 0.10 | 0.69680 | 0.00000 | 0.00000 | ||
1818 | 2023.02.14 00:00 | modify | 607 | 0.10 | 0.69680 | 0.71680 | 0.67380 | ||
1819 | 2023.02.14 04:00 | sell | 608 | 0.10 | 0.69612 | 0.00000 | 0.00000 | ||
1820 | 2023.02.14 04:00 | modify | 608 | 0.10 | 0.69612 | 0.71612 | 0.67312 | ||
1821 | 2023.02.14 08:00 | sell | 609 | 0.10 | 0.69620 | 0.00000 | 0.00000 | ||
1822 | 2023.02.14 08:00 | modify | 609 | 0.10 | 0.69620 | 0.71620 | 0.67320 | ||
1823 | 2023.02.14 12:00 | sell | 610 | 0.10 | 0.69657 | 0.00000 | 0.00000 | ||
1824 | 2023.02.14 12:00 | modify | 610 | 0.10 | 0.69657 | 0.71657 | 0.67357 | ||
1825 | 2023.02.14 16:00 | sell | 611 | 0.10 | 0.69672 | 0.00000 | 0.00000 | ||
1826 | 2023.02.14 16:00 | modify | 611 | 0.10 | 0.69672 | 0.71672 | 0.67372 | ||
1827 | 2023.02.14 20:00 | sell | 612 | 0.10 | 0.69887 | 0.00000 | 0.00000 | ||
1828 | 2023.02.14 20:00 | modify | 612 | 0.10 | 0.69887 | 0.71887 | 0.67587 | ||
1829 | 2023.02.15 00:00 | sell | 613 | 0.10 | 0.69864 | 0.00000 | 0.00000 | ||
1830 | 2023.02.15 00:00 | modify | 613 | 0.10 | 0.69864 | 0.71864 | 0.67564 | ||
1831 | 2023.02.15 04:00 | close | 613 | 0.10 | 0.69396 | 0.71864 | 0.67564 | 46.80 | 26230.19 |
1832 | 2023.02.15 04:00 | close | 612 | 0.10 | 0.69396 | 0.71887 | 0.67587 | 49.26 | 26279.45 |
1833 | 2023.02.15 04:00 | close | 611 | 0.10 | 0.69396 | 0.71672 | 0.67372 | 27.76 | 26307.21 |
1834 | 2023.02.15 04:00 | close | 610 | 0.10 | 0.69396 | 0.71657 | 0.67357 | 26.26 | 26333.47 |
1835 | 2023.02.15 04:00 | close | 609 | 0.10 | 0.69396 | 0.71620 | 0.67320 | 22.56 | 26356.03 |
1836 | 2023.02.15 04:00 | close | 608 | 0.10 | 0.69396 | 0.71612 | 0.67312 | 21.76 | 26377.80 |
1837 | 2023.02.15 04:00 | close | 607 | 0.10 | 0.69396 | 0.71680 | 0.67380 | 28.56 | 26406.36 |
1838 | 2023.02.15 04:00 | close | 606 | 0.10 | 0.69396 | 0.71627 | 0.67327 | 23.42 | 26429.78 |
1839 | 2023.02.15 04:00 | close | 605 | 0.10 | 0.69396 | 0.71606 | 0.67306 | 21.32 | 26451.10 |
1840 | 2023.02.15 04:00 | buy | 614 | 0.10 | 0.69396 | 0.00000 | 0.00000 | ||
1841 | 2023.02.15 04:00 | modify | 614 | 0.10 | 0.69396 | 0.67396 | 0.71696 | ||
1842 | 2023.02.15 08:00 | buy | 615 | 0.10 | 0.69064 | 0.00000 | 0.00000 | ||
1843 | 2023.02.15 08:00 | modify | 615 | 0.10 | 0.69064 | 0.67064 | 0.71364 | ||
1844 | 2023.02.15 12:00 | buy | 616 | 0.10 | 0.68920 | 0.00000 | 0.00000 | ||
1845 | 2023.02.15 12:00 | modify | 616 | 0.10 | 0.68920 | 0.66920 | 0.71220 | ||
1846 | 2023.02.15 16:00 | buy | 617 | 0.10 | 0.68809 | 0.00000 | 0.00000 | ||
1847 | 2023.02.15 16:00 | modify | 617 | 0.10 | 0.68809 | 0.66809 | 0.71109 | ||
1848 | 2023.02.15 20:00 | buy | 618 | 0.10 | 0.69038 | 0.00000 | 0.00000 | ||
1849 | 2023.02.15 20:00 | modify | 618 | 0.10 | 0.69038 | 0.67038 | 0.71338 | ||
1850 | 2023.02.16 00:00 | buy | 619 | 0.10 | 0.69091 | 0.00000 | 0.00000 | ||
1851 | 2023.02.16 00:00 | modify | 619 | 0.10 | 0.69091 | 0.67091 | 0.71391 | ||
1852 | 2023.02.16 04:00 | buy | 620 | 0.10 | 0.69140 | 0.00000 | 0.00000 | ||
1853 | 2023.02.16 04:00 | modify | 620 | 0.10 | 0.69140 | 0.67140 | 0.71440 | ||
1854 | 2023.02.16 08:00 | buy | 621 | 0.10 | 0.69253 | 0.00000 | 0.00000 | ||
1855 | 2023.02.16 08:00 | modify | 621 | 0.10 | 0.69253 | 0.67253 | 0.71553 | ||
1856 | 2023.02.16 12:00 | buy | 622 | 0.10 | 0.69164 | 0.00000 | 0.00000 | ||
1857 | 2023.02.16 12:00 | modify | 622 | 0.10 | 0.69164 | 0.67164 | 0.71464 | ||
1858 | 2023.02.16 16:00 | buy | 623 | 0.10 | 0.68797 | 0.00000 | 0.00000 | ||
1859 | 2023.02.16 16:00 | modify | 623 | 0.10 | 0.68797 | 0.66797 | 0.71097 | ||
1860 | 2023.02.16 20:00 | buy | 624 | 0.10 | 0.68999 | 0.00000 | 0.00000 | ||
1861 | 2023.02.16 20:00 | modify | 624 | 0.10 | 0.68999 | 0.66999 | 0.71299 | ||
1862 | 2023.02.17 00:00 | buy | 625 | 0.10 | 0.68642 | 0.00000 | 0.00000 | ||
1863 | 2023.02.17 00:00 | modify | 625 | 0.10 | 0.68642 | 0.66642 | 0.70942 | ||
1864 | 2023.02.24 13:30 | s/l | 614 | 0.10 | 0.67396 | 0.67396 | 0.71696 | -204.17 | 26246.94 |
1865 | 2023.02.24 14:18 | s/l | 621 | 0.10 | 0.67253 | 0.67253 | 0.71553 | -203.03 | 26043.91 |
1866 | 2023.02.24 16:00 | buy | 626 | 0.10 | 0.67244 | 0.00000 | 0.00000 | ||
1867 | 2023.02.24 16:00 | modify | 626 | 0.10 | 0.67244 | 0.65244 | 0.69544 | ||
1868 | 2023.02.24 20:00 | buy | 627 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
1869 | 2023.02.24 20:00 | modify | 627 | 0.10 | 0.67288 | 0.65288 | 0.69588 | ||
1870 | 2023.02.27 03:32 | s/l | 622 | 0.10 | 0.67164 | 0.67164 | 0.71464 | -203.41 | 25840.50 |
1871 | 2023.02.27 03:33 | s/l | 620 | 0.10 | 0.67140 | 0.67140 | 0.71440 | -203.41 | 25637.09 |
1872 | 2023.02.27 03:40 | s/l | 619 | 0.10 | 0.67091 | 0.67091 | 0.71391 | -203.41 | 25433.68 |
1873 | 2023.02.27 04:00 | buy | 628 | 0.10 | 0.67137 | 0.00000 | 0.00000 | ||
1874 | 2023.02.27 04:00 | modify | 628 | 0.10 | 0.67137 | 0.65137 | 0.69437 | ||
1875 | 2023.02.27 04:29 | s/l | 615 | 0.10 | 0.67064 | 0.67064 | 0.71364 | -204.55 | 25229.13 |
1876 | 2023.02.27 04:29 | s/l | 618 | 0.10 | 0.67038 | 0.67038 | 0.71338 | -204.55 | 25024.59 |
1877 | 2023.02.27 05:58 | s/l | 624 | 0.10 | 0.66999 | 0.66999 | 0.71299 | -203.41 | 24821.18 |
1878 | 2023.02.27 08:00 | buy | 629 | 0.10 | 0.67175 | 0.00000 | 0.00000 | ||
1879 | 2023.02.27 08:00 | modify | 629 | 0.10 | 0.67175 | 0.65175 | 0.69475 | ||
1880 | 2023.02.27 12:00 | buy | 630 | 0.10 | 0.67187 | 0.00000 | 0.00000 | ||
1881 | 2023.02.27 12:00 | modify | 630 | 0.10 | 0.67187 | 0.65187 | 0.69487 | ||
1882 | 2023.02.27 16:00 | buy | 631 | 0.10 | 0.67321 | 0.00000 | 0.00000 | ||
1883 | 2023.02.27 16:00 | modify | 631 | 0.10 | 0.67321 | 0.65321 | 0.69621 | ||
1884 | 2023.02.27 20:00 | buy | 632 | 0.10 | 0.67377 | 0.00000 | 0.00000 | ||
1885 | 2023.02.27 20:00 | modify | 632 | 0.10 | 0.67377 | 0.65377 | 0.69677 | ||
1886 | 2023.02.28 00:00 | buy | 633 | 0.10 | 0.67428 | 0.00000 | 0.00000 | ||
1887 | 2023.02.28 00:00 | modify | 633 | 0.10 | 0.67428 | 0.65428 | 0.69728 | ||
1888 | 2023.03.07 03:49 | s/l | 616 | 0.10 | 0.66920 | 0.66920 | 0.71220 | -207.58 | 24613.60 |
1889 | 2023.03.07 04:00 | buy | 634 | 0.10 | 0.67177 | 0.00000 | 0.00000 | ||
1890 | 2023.03.07 04:00 | modify | 634 | 0.10 | 0.67177 | 0.65177 | 0.69477 | ||
1891 | 2023.03.07 08:19 | s/l | 617 | 0.10 | 0.66809 | 0.66809 | 0.71109 | -207.58 | 24406.03 |
1892 | 2023.03.07 08:20 | s/l | 623 | 0.10 | 0.66797 | 0.66797 | 0.71097 | -206.44 | 24199.59 |
1893 | 2023.03.07 11:44 | s/l | 625 | 0.10 | 0.66642 | 0.66642 | 0.70942 | -206.06 | 23993.53 |
1894 | 2023.03.07 12:00 | buy | 635 | 0.10 | 0.66656 | 0.00000 | 0.00000 | ||
1895 | 2023.03.07 12:00 | modify | 635 | 0.10 | 0.66656 | 0.64656 | 0.68956 | ||
1896 | 2023.03.07 16:00 | buy | 636 | 0.10 | 0.66089 | 0.00000 | 0.00000 | ||
1897 | 2023.03.07 16:00 | modify | 636 | 0.10 | 0.66089 | 0.64089 | 0.68389 | ||
1898 | 2023.03.07 20:00 | buy | 637 | 0.10 | 0.65878 | 0.00000 | 0.00000 | ||
1899 | 2023.03.07 20:00 | modify | 637 | 0.10 | 0.65878 | 0.63878 | 0.68178 | ||
1900 | 2023.05.24 14:12 | s/l | 633 | 0.10 | 0.65428 | 0.65428 | 0.69728 | -232.20 | 23761.33 |
1901 | 2023.05.24 14:22 | s/l | 632 | 0.10 | 0.65377 | 0.65377 | 0.69677 | -232.58 | 23528.76 |
1902 | 2023.05.24 14:54 | s/l | 631 | 0.10 | 0.65321 | 0.65321 | 0.69621 | -232.58 | 23296.18 |
1903 | 2023.05.24 16:00 | buy | 638 | 0.10 | 0.65425 | 0.00000 | 0.00000 | ||
1904 | 2023.05.24 16:00 | modify | 638 | 0.10 | 0.65425 | 0.63425 | 0.67725 | ||
1905 | 2023.05.24 20:00 | buy | 639 | 0.10 | 0.65414 | 0.00000 | 0.00000 | ||
1906 | 2023.05.24 20:00 | modify | 639 | 0.10 | 0.65414 | 0.63414 | 0.67714 | ||
1907 | 2023.05.25 00:00 | buy | 640 | 0.10 | 0.65456 | 0.00000 | 0.00000 | ||
1908 | 2023.05.25 00:00 | modify | 640 | 0.10 | 0.65456 | 0.63456 | 0.67756 | ||
1909 | 2023.05.25 01:23 | s/l | 627 | 0.10 | 0.65288 | 0.65288 | 0.69588 | -234.09 | 23062.09 |
1910 | 2023.05.25 03:28 | s/l | 626 | 0.10 | 0.65244 | 0.65244 | 0.69544 | -234.09 | 22828.00 |
1911 | 2023.05.25 04:00 | buy | 641 | 0.10 | 0.65307 | 0.00000 | 0.00000 | ||
1912 | 2023.05.25 04:00 | modify | 641 | 0.10 | 0.65307 | 0.63307 | 0.67607 | ||
1913 | 2023.05.25 08:00 | buy | 642 | 0.10 | 0.65339 | 0.00000 | 0.00000 | ||
1914 | 2023.05.25 08:00 | modify | 642 | 0.10 | 0.65339 | 0.63339 | 0.67639 | ||
1915 | 2023.05.25 12:36 | s/l | 630 | 0.10 | 0.65187 | 0.65187 | 0.69487 | -233.71 | 22594.29 |
1916 | 2023.05.25 12:36 | s/l | 634 | 0.10 | 0.65177 | 0.65177 | 0.69477 | -230.68 | 22363.61 |
1917 | 2023.05.25 12:36 | s/l | 629 | 0.10 | 0.65175 | 0.65175 | 0.69475 | -233.71 | 22129.90 |
1918 | 2023.05.25 13:31 | s/l | 628 | 0.10 | 0.65137 | 0.65137 | 0.69437 | -233.71 | 21896.19 |
1919 | 2023.05.25 16:00 | buy | 643 | 0.10 | 0.65069 | 0.00000 | 0.00000 | ||
1920 | 2023.05.25 16:00 | modify | 643 | 0.10 | 0.65069 | 0.63069 | 0.67369 | ||
1921 | 2023.05.25 20:00 | buy | 644 | 0.10 | 0.65067 | 0.00000 | 0.00000 | ||
1922 | 2023.05.25 20:00 | modify | 644 | 0.10 | 0.65067 | 0.63067 | 0.67367 | ||
1923 | 2023.05.26 00:00 | buy | 645 | 0.10 | 0.65011 | 0.00000 | 0.00000 | ||
1924 | 2023.05.26 00:00 | modify | 645 | 0.10 | 0.65011 | 0.63011 | 0.67311 | ||
1925 | 2023.05.26 04:00 | buy | 646 | 0.10 | 0.65140 | 0.00000 | 0.00000 | ||
1926 | 2023.05.26 04:00 | modify | 646 | 0.10 | 0.65140 | 0.63140 | 0.67440 | ||
1927 | 2023.05.31 14:13 | s/l | 635 | 0.10 | 0.64656 | 0.64656 | 0.68956 | -232.20 | 21663.99 |
1928 | 2023.05.31 16:00 | buy | 647 | 0.10 | 0.64750 | 0.00000 | 0.00000 | ||
1929 | 2023.05.31 16:00 | modify | 647 | 0.10 | 0.64750 | 0.62750 | 0.67050 | ||
1930 | 2023.06.07 11:08 | t/p | 647 | 0.10 | 0.67050 | 0.62750 | 0.67050 | 227.35 | 21891.34 |
1931 | 2023.06.07 12:00 | close | 646 | 0.10 | 0.66966 | 0.63140 | 0.67440 | 178.81 | 22070.15 |
1932 | 2023.06.07 12:00 | close | 645 | 0.10 | 0.66966 | 0.63011 | 0.67311 | 191.71 | 22261.86 |
1933 | 2023.06.07 12:00 | close | 644 | 0.10 | 0.66966 | 0.63067 | 0.67367 | 185.73 | 22447.60 |
1934 | 2023.06.07 12:00 | close | 643 | 0.10 | 0.66966 | 0.63069 | 0.67369 | 185.53 | 22633.13 |
1935 | 2023.06.07 12:00 | close | 642 | 0.10 | 0.66966 | 0.63339 | 0.67639 | 158.53 | 22791.66 |
1936 | 2023.06.07 12:00 | close | 641 | 0.10 | 0.66966 | 0.63307 | 0.67607 | 161.73 | 22953.40 |
1937 | 2023.06.07 12:00 | close | 640 | 0.10 | 0.66966 | 0.63456 | 0.67756 | 146.83 | 23100.23 |
1938 | 2023.06.07 12:00 | close | 639 | 0.10 | 0.66966 | 0.63414 | 0.67714 | 149.90 | 23250.13 |
1939 | 2023.06.07 12:00 | close | 638 | 0.10 | 0.66966 | 0.63425 | 0.67725 | 148.80 | 23398.92 |
1940 | 2023.06.07 12:00 | close | 637 | 0.10 | 0.66966 | 0.63878 | 0.68178 | 73.95 | 23472.88 |
1941 | 2023.06.07 12:00 | close | 636 | 0.10 | 0.66966 | 0.64089 | 0.68389 | 52.85 | 23525.73 |
1942 | 2023.06.07 12:00 | sell | 648 | 0.10 | 0.66966 | 0.00000 | 0.00000 | ||
1943 | 2023.06.07 12:00 | modify | 648 | 0.10 | 0.66966 | 0.68966 | 0.64666 | ||
1944 | 2023.06.07 16:00 | sell | 649 | 0.10 | 0.66592 | 0.00000 | 0.00000 | ||
1945 | 2023.06.07 16:00 | modify | 649 | 0.10 | 0.66592 | 0.68592 | 0.64292 | ||
1946 | 2023.06.07 20:00 | close | 649 | 0.10 | 0.66538 | 0.68592 | 0.64292 | 5.40 | 23531.13 |
1947 | 2023.06.07 20:00 | close | 648 | 0.10 | 0.66538 | 0.68966 | 0.64666 | 42.80 | 23573.93 |
1948 | 2023.06.07 20:00 | buy | 650 | 0.10 | 0.66538 | 0.00000 | 0.00000 | ||
1949 | 2023.06.07 20:00 | modify | 650 | 0.10 | 0.66538 | 0.64538 | 0.68838 | ||
1950 | 2023.06.08 00:00 | buy | 651 | 0.10 | 0.66611 | 0.00000 | 0.00000 | ||
1951 | 2023.06.08 00:00 | modify | 651 | 0.10 | 0.66611 | 0.64611 | 0.68911 | ||
1952 | 2023.06.08 04:00 | close | 651 | 0.10 | 0.66620 | 0.64611 | 0.68911 | 0.90 | 23574.83 |
1953 | 2023.06.08 04:00 | close | 650 | 0.10 | 0.66620 | 0.64538 | 0.68838 | 7.06 | 23581.89 |
1954 | 2023.06.08 04:00 | sell | 652 | 0.10 | 0.66620 | 0.00000 | 0.00000 | ||
1955 | 2023.06.08 04:00 | modify | 652 | 0.10 | 0.66620 | 0.68620 | 0.64320 | ||
1956 | 2023.06.08 08:00 | sell | 653 | 0.10 | 0.66807 | 0.00000 | 0.00000 | ||
1957 | 2023.06.08 08:00 | modify | 653 | 0.10 | 0.66807 | 0.68807 | 0.64507 | ||
1958 | 2023.06.08 12:00 | sell | 654 | 0.10 | 0.66847 | 0.00000 | 0.00000 | ||
1959 | 2023.06.08 12:00 | modify | 654 | 0.10 | 0.66847 | 0.68847 | 0.64547 | ||
1960 | 2023.06.08 16:00 | sell | 655 | 0.10 | 0.67058 | 0.00000 | 0.00000 | ||
1961 | 2023.06.08 16:00 | modify | 655 | 0.10 | 0.67058 | 0.69058 | 0.64758 | ||
1962 | 2023.06.08 20:00 | sell | 656 | 0.10 | 0.67137 | 0.00000 | 0.00000 | ||
1963 | 2023.06.08 20:00 | modify | 656 | 0.10 | 0.67137 | 0.69137 | 0.64837 | ||
1964 | 2023.06.09 00:00 | sell | 657 | 0.10 | 0.67120 | 0.00000 | 0.00000 | ||
1965 | 2023.06.09 00:00 | modify | 657 | 0.10 | 0.67120 | 0.69120 | 0.64820 | ||
1966 | 2023.06.09 04:00 | sell | 658 | 0.10 | 0.66979 | 0.00000 | 0.00000 | ||
1967 | 2023.06.09 04:00 | modify | 658 | 0.10 | 0.66979 | 0.68979 | 0.64679 | ||
1968 | 2023.06.09 08:00 | sell | 659 | 0.10 | 0.67229 | 0.00000 | 0.00000 | ||
1969 | 2023.06.09 08:00 | modify | 659 | 0.10 | 0.67229 | 0.69229 | 0.64929 | ||
1970 | 2023.06.09 12:00 | sell | 660 | 0.10 | 0.67267 | 0.00000 | 0.00000 | ||
1971 | 2023.06.09 12:00 | modify | 660 | 0.10 | 0.67267 | 0.69267 | 0.64967 | ||
1972 | 2023.06.09 16:00 | sell | 661 | 0.10 | 0.67392 | 0.00000 | 0.00000 | ||
1973 | 2023.06.09 16:00 | modify | 661 | 0.10 | 0.67392 | 0.69392 | 0.65092 | ||
1974 | 2023.06.09 20:00 | sell | 662 | 0.10 | 0.67389 | 0.00000 | 0.00000 | ||
1975 | 2023.06.09 20:00 | modify | 662 | 0.10 | 0.67389 | 0.69389 | 0.65089 | ||
1976 | 2023.06.12 00:00 | sell | 663 | 0.10 | 0.67443 | 0.00000 | 0.00000 | ||
1977 | 2023.06.12 00:00 | modify | 663 | 0.10 | 0.67443 | 0.69443 | 0.65143 | ||
1978 | 2023.06.15 15:00 | s/l | 652 | 0.10 | 0.68620 | 0.68620 | 0.64320 | -198.87 | 23383.02 |
1979 | 2023.06.15 16:00 | sell | 664 | 0.10 | 0.68689 | 0.00000 | 0.00000 | ||
1980 | 2023.06.15 16:00 | modify | 664 | 0.10 | 0.68689 | 0.70689 | 0.66389 | ||
1981 | 2023.06.15 17:43 | s/l | 653 | 0.10 | 0.68807 | 0.68807 | 0.64507 | -198.87 | 23184.15 |
1982 | 2023.06.15 17:47 | s/l | 654 | 0.10 | 0.68847 | 0.68847 | 0.64547 | -198.87 | 22985.28 |
1983 | 2023.06.15 20:00 | sell | 665 | 0.10 | 0.68868 | 0.00000 | 0.00000 | ||
1984 | 2023.06.15 20:00 | modify | 665 | 0.10 | 0.68868 | 0.70868 | 0.66568 | ||
1985 | 2023.06.16 00:00 | sell | 666 | 0.10 | 0.68790 | 0.00000 | 0.00000 | ||
1986 | 2023.06.16 00:00 | modify | 666 | 0.10 | 0.68790 | 0.70790 | 0.66490 | ||
1987 | 2023.06.16 06:21 | s/l | 658 | 0.10 | 0.68979 | 0.68979 | 0.64679 | -198.87 | 22786.41 |
1988 | 2023.06.16 08:00 | sell | 667 | 0.10 | 0.68753 | 0.00000 | 0.00000 | ||
1989 | 2023.06.16 08:00 | modify | 667 | 0.10 | 0.68753 | 0.70753 | 0.66453 | ||
1990 | 2023.06.28 01:30 | t/p | 665 | 0.10 | 0.66568 | 0.70868 | 0.66568 | 231.77 | 23018.18 |
1991 | 2023.06.28 01:30 | t/p | 666 | 0.10 | 0.66490 | 0.70790 | 0.66490 | 231.61 | 23249.79 |
1992 | 2023.06.28 01:30 | t/p | 667 | 0.10 | 0.66453 | 0.70753 | 0.66453 | 231.61 | 23481.40 |
1993 | 2023.06.28 01:30 | t/p | 664 | 0.10 | 0.66389 | 0.70689 | 0.66389 | 231.77 | 23713.18 |
1994 | 2023.06.28 04:00 | close | 663 | 0.10 | 0.66479 | 0.69443 | 0.65143 | 98.98 | 23812.16 |
1995 | 2023.06.28 04:00 | close | 662 | 0.10 | 0.66479 | 0.69389 | 0.65089 | 93.74 | 23905.90 |
1996 | 2023.06.28 04:00 | close | 661 | 0.10 | 0.66479 | 0.69392 | 0.65092 | 94.04 | 23999.94 |
1997 | 2023.06.28 04:00 | close | 660 | 0.10 | 0.66479 | 0.69267 | 0.64967 | 81.54 | 24081.48 |
1998 | 2023.06.28 04:00 | close | 659 | 0.10 | 0.66479 | 0.69229 | 0.64929 | 77.74 | 24159.22 |
1999 | 2023.06.28 04:00 | close | 657 | 0.10 | 0.66479 | 0.69120 | 0.64820 | 66.84 | 24226.06 |
2000 | 2023.06.28 04:00 | close | 656 | 0.10 | 0.66479 | 0.69137 | 0.64837 | 68.70 | 24294.76 |
2001 | 2023.06.28 04:00 | close | 655 | 0.10 | 0.66479 | 0.69058 | 0.64758 | 60.80 | 24355.56 |
2002 | 2023.06.28 04:00 | buy | 668 | 0.10 | 0.66479 | 0.00000 | 0.00000 | ||
2003 | 2023.06.28 04:00 | modify | 668 | 0.10 | 0.66479 | 0.64479 | 0.68779 | ||
2004 | 2023.06.28 08:00 | buy | 669 | 0.10 | 0.66441 | 0.00000 | 0.00000 | ||
2005 | 2023.06.28 08:00 | modify | 669 | 0.10 | 0.66441 | 0.64441 | 0.68741 | ||
2006 | 2023.06.28 12:00 | buy | 670 | 0.10 | 0.66260 | 0.00000 | 0.00000 | ||
2007 | 2023.06.28 12:00 | modify | 670 | 0.10 | 0.66260 | 0.64260 | 0.68560 | ||
2008 | 2023.06.28 16:00 | buy | 671 | 0.10 | 0.66221 | 0.00000 | 0.00000 | ||
2009 | 2023.06.28 16:00 | modify | 671 | 0.10 | 0.66221 | 0.64221 | 0.68521 | ||
2010 | 2023.06.28 20:00 | buy | 672 | 0.10 | 0.66035 | 0.00000 | 0.00000 | ||
2011 | 2023.06.28 20:00 | modify | 672 | 0.10 | 0.66035 | 0.64035 | 0.68335 | ||
2012 | 2023.06.29 00:00 | buy | 673 | 0.10 | 0.66013 | 0.00000 | 0.00000 | ||
2013 | 2023.06.29 00:00 | modify | 673 | 0.10 | 0.66013 | 0.64013 | 0.68313 | ||
2014 | 2023.06.29 04:00 | buy | 674 | 0.10 | 0.66115 | 0.00000 | 0.00000 | ||
2015 | 2023.06.29 04:00 | modify | 674 | 0.10 | 0.66115 | 0.64115 | 0.68415 | ||
2016 | 2023.06.29 08:00 | buy | 675 | 0.10 | 0.66270 | 0.00000 | 0.00000 | ||
2017 | 2023.06.29 08:00 | modify | 675 | 0.10 | 0.66270 | 0.64270 | 0.68570 | ||
2018 | 2023.06.29 12:00 | close | 675 | 0.10 | 0.66346 | 0.64270 | 0.68570 | 7.60 | 24363.16 |
2019 | 2023.06.29 12:00 | close | 674 | 0.10 | 0.66346 | 0.64115 | 0.68415 | 23.10 | 24386.26 |
2020 | 2023.06.29 12:00 | close | 673 | 0.10 | 0.66346 | 0.64013 | 0.68313 | 33.30 | 24419.56 |
2021 | 2023.06.29 12:00 | close | 672 | 0.10 | 0.66346 | 0.64035 | 0.68335 | 29.96 | 24449.53 |
2022 | 2023.06.29 12:00 | close | 671 | 0.10 | 0.66346 | 0.64221 | 0.68521 | 11.36 | 24460.89 |
2023 | 2023.06.29 12:00 | close | 670 | 0.10 | 0.66346 | 0.64260 | 0.68560 | 7.46 | 24468.35 |
2024 | 2023.06.29 12:00 | close | 669 | 0.10 | 0.66346 | 0.64441 | 0.68741 | -10.64 | 24457.72 |
2025 | 2023.06.29 12:00 | close | 668 | 0.10 | 0.66346 | 0.64479 | 0.68779 | -14.44 | 24443.28 |
2026 | 2023.06.29 12:00 | sell | 676 | 0.10 | 0.66346 | 0.00000 | 0.00000 | ||
2027 | 2023.06.29 12:00 | modify | 676 | 0.10 | 0.66346 | 0.68346 | 0.64046 | ||
2028 | 2023.06.29 16:00 | close | 676 | 0.10 | 0.66349 | 0.68346 | 0.64046 | -0.30 | 24442.98 |
2029 | 2023.06.29 16:00 | buy | 677 | 0.10 | 0.66349 | 0.00000 | 0.00000 | ||
2030 | 2023.06.29 16:00 | modify | 677 | 0.10 | 0.66349 | 0.64349 | 0.68649 | ||
2031 | 2023.06.29 20:00 | buy | 678 | 0.10 | 0.66213 | 0.00000 | 0.00000 | ||
2032 | 2023.06.29 20:00 | modify | 678 | 0.10 | 0.66213 | 0.64213 | 0.68513 | ||
2033 | 2023.06.30 00:00 | buy | 679 | 0.10 | 0.66197 | 0.00000 | 0.00000 | ||
2034 | 2023.06.30 00:00 | modify | 679 | 0.10 | 0.66197 | 0.64197 | 0.68497 | ||
2035 | 2023.06.30 04:00 | close | 679 | 0.10 | 0.66269 | 0.64197 | 0.68497 | 7.20 | 24450.18 |
2036 | 2023.06.30 04:00 | close | 678 | 0.10 | 0.66269 | 0.64213 | 0.68513 | 5.22 | 24455.40 |
2037 | 2023.06.30 04:00 | close | 677 | 0.10 | 0.66269 | 0.64349 | 0.68649 | -8.38 | 24447.02 |
2038 | 2023.06.30 04:00 | sell | 680 | 0.10 | 0.66269 | 0.00000 | 0.00000 | ||
2039 | 2023.06.30 04:00 | modify | 680 | 0.10 | 0.66269 | 0.68269 | 0.63969 | ||
2040 | 2023.06.30 08:00 | sell | 681 | 0.10 | 0.66211 | 0.00000 | 0.00000 | ||
2041 | 2023.06.30 08:00 | modify | 681 | 0.10 | 0.66211 | 0.68211 | 0.63911 | ||
2042 | 2023.06.30 12:00 | close | 681 | 0.10 | 0.66221 | 0.68211 | 0.63911 | -1.00 | 24446.02 |
2043 | 2023.06.30 12:00 | close | 680 | 0.10 | 0.66221 | 0.68269 | 0.63969 | 4.80 | 24450.82 |
2044 | 2023.06.30 12:00 | buy | 682 | 0.10 | 0.66221 | 0.00000 | 0.00000 | ||
2045 | 2023.06.30 12:00 | modify | 682 | 0.10 | 0.66221 | 0.64221 | 0.68521 | ||
2046 | 2023.06.30 16:00 | close | 682 | 0.10 | 0.66615 | 0.64221 | 0.68521 | 39.40 | 24490.22 |
2047 | 2023.06.30 16:00 | sell | 683 | 0.10 | 0.66615 | 0.00000 | 0.00000 | ||
2048 | 2023.06.30 16:00 | modify | 683 | 0.10 | 0.66615 | 0.68615 | 0.64315 | ||
2049 | 2023.06.30 20:00 | sell | 684 | 0.10 | 0.66597 | 0.00000 | 0.00000 | ||
2050 | 2023.06.30 20:00 | modify | 684 | 0.10 | 0.66597 | 0.68597 | 0.64297 | ||
2051 | 2023.06.30 20:59 | close at stop | 684 | 0.10 | 0.66624 | 0.68597 | 0.64297 | -2.70 | 24487.52 |
2052 | 2023.06.30 20:59 | close at stop | 683 | 0.10 | 0.66624 | 0.68615 | 0.64315 | -0.90 | 24486.62 |