Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period4 Hours (H4) 2022.07.01 00:00 - 2023.06.30 20:00 (2022.07.01 - 2023.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=10; ADX_Level=20; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=1; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=12; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=200; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test1917Ticks modelled25222071Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit14486.62Gross profit28460.07Gross loss-13973.45
Profit factor2.04Expected payoff21.18
Absolute drawdown270.88Maximal drawdown5975.18 (22.41%)Relative drawdown22.41% (5975.18)
Total trades684Short positions (won %)340 (73.24%)Long positions (won %)344 (76.45%)
Profit trades (% of total)512 (74.85%)Loss trades (% of total)172 (25.15%)
Largestprofit trade231.77loss trade-234.09
Averageprofit trade55.59loss trade-81.24
Maximumconsecutive wins (profit in money)46 (2843.21)consecutive losses (loss in money)22 (-4787.11)
Maximalconsecutive profit (count of wins)4375.39 (26)consecutive loss (count of losses)-4787.11 (22)
Averageconsecutive wins9consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.07.01 00:00buy10.100.690010.000000.00000
22022.07.01 00:00modify10.100.690010.670010.71301
32022.07.01 04:00buy20.100.683450.000000.00000
42022.07.01 04:00modify20.100.683450.663450.70645
52022.07.01 08:00buy30.100.680120.000000.00000
62022.07.01 08:00modify30.100.680120.660120.70312
72022.07.01 12:00buy40.100.678560.000000.00000
82022.07.01 12:00modify40.100.678560.658560.70156
92022.07.01 16:00buy50.100.679130.000000.00000
102022.07.01 16:00modify50.100.679130.659130.70213
112022.07.01 20:00buy60.100.682080.000000.00000
122022.07.01 20:00modify60.100.682080.662080.70508
132022.07.04 00:00buy70.100.681560.000000.00000
142022.07.04 00:00modify70.100.681560.661560.70456
152022.07.04 04:00buy80.100.680720.000000.00000
162022.07.04 04:00modify80.100.680720.660720.70372
172022.07.04 08:00buy90.100.686390.000000.00000
182022.07.04 08:00modify90.100.686390.666390.70939
192022.07.04 12:00close90.100.687780.666390.7093913.9010013.90
202022.07.04 12:00close80.100.687780.660720.7037270.6010084.50
212022.07.04 12:00close70.100.687780.661560.7045662.2010146.70
222022.07.04 12:00close60.100.687780.662080.7050856.6210203.32
232022.07.04 12:00close50.100.687780.659130.7021386.1210289.44
242022.07.04 12:00close40.100.687780.658560.7015691.8210381.26
252022.07.04 12:00close30.100.687780.660120.7031276.2210457.48
262022.07.04 12:00close20.100.687780.663450.7064542.9210500.41
272022.07.04 12:00close10.100.687780.670010.71301-22.6810477.73
282022.07.04 12:00sell100.100.687780.000000.00000
292022.07.04 12:00modify100.100.687780.707780.66478
302022.07.04 16:00sell110.100.686160.000000.00000
312022.07.04 16:00modify110.100.686160.706160.66316
322022.07.04 20:00sell120.100.686200.000000.00000
332022.07.04 20:00modify120.100.686200.706200.66320
342022.07.05 00:00close120.100.687360.706200.66320-11.4410466.29
352022.07.05 00:00close110.100.687360.706160.66316-11.8410454.45
362022.07.05 00:00close100.100.687360.707780.664784.3610458.81
372022.07.05 00:00buy130.100.687360.000000.00000
382022.07.05 00:00modify130.100.687360.667360.71036
392022.07.05 04:00close130.100.687490.667360.710361.3010460.11
402022.07.05 04:00sell140.100.687490.000000.00000
412022.07.05 04:00modify140.100.687490.707490.66449
422022.07.05 08:00close140.100.681930.707490.6644955.6010515.71
432022.07.05 08:00buy150.100.681930.000000.00000
442022.07.05 08:00modify150.100.681930.661930.70493
452022.07.05 12:00buy160.100.678620.000000.00000
462022.07.05 12:00modify160.100.678620.658620.70162
472022.07.05 16:00buy170.100.677530.000000.00000
482022.07.05 16:00modify170.100.677530.657530.70053
492022.07.05 20:00buy180.100.679940.000000.00000
502022.07.05 20:00modify180.100.679940.659940.70294
512022.07.06 00:00buy190.100.679620.000000.00000
522022.07.06 00:00modify190.100.679620.659620.70262
532022.07.06 04:00close190.100.680480.659620.702628.6010524.31
542022.07.06 04:00close180.100.680480.659940.702945.0210529.33
552022.07.06 04:00close170.100.680480.657530.7005329.1210558.45
562022.07.06 04:00close160.100.680480.658620.7016218.2210576.67
572022.07.06 04:00close150.100.680480.661930.70493-14.8810561.80
582022.07.06 04:00sell200.100.680480.000000.00000
592022.07.06 04:00modify200.100.680480.700480.65748
602022.07.06 08:00close200.100.681270.700480.65748-7.9010553.90
612022.07.06 08:00buy210.100.681270.000000.00000
622022.07.06 08:00modify210.100.681270.661270.70427
632022.07.06 12:00buy220.100.680530.000000.00000
642022.07.06 12:00modify220.100.680530.660530.70353
652022.07.06 16:00buy230.100.677630.000000.00000
662022.07.06 16:00modify230.100.677630.657630.70063
672022.07.06 20:00buy240.100.678880.000000.00000
682022.07.06 20:00modify240.100.678880.658880.70188
692022.07.07 00:00buy250.100.678430.000000.00000
702022.07.07 00:00modify250.100.678430.658430.70143
712022.07.07 04:00close250.100.681450.658430.7014330.2010584.10
722022.07.07 04:00close240.100.681450.658880.7018824.5610608.66
732022.07.07 04:00close230.100.681450.657630.7006337.0610645.72
742022.07.07 04:00close220.100.681450.660530.703538.0610653.79
752022.07.07 04:00close210.100.681450.661270.704270.6610654.45
762022.07.07 04:00sell260.100.681450.000000.00000
772022.07.07 04:00modify260.100.681450.701450.65845
782022.07.07 08:00sell270.100.681680.000000.00000
792022.07.07 08:00modify270.100.681680.701680.65868
802022.07.07 12:00sell280.100.683990.000000.00000
812022.07.07 12:00modify280.100.683990.703990.66099
822022.07.07 16:00sell290.100.682590.000000.00000
832022.07.07 16:00modify290.100.682590.702590.65959
842022.07.07 20:00sell300.100.684140.000000.00000
852022.07.07 20:00modify300.100.684140.704140.66114
862022.07.08 00:00sell310.100.684720.000000.00000
872022.07.08 00:00modify310.100.684720.704720.66172
882022.07.08 04:00sell320.100.682790.000000.00000
892022.07.08 04:00modify320.100.682790.702790.65979
902022.07.08 08:00close320.100.682090.702790.659797.0010661.45
912022.07.08 08:00close310.100.682090.704720.6617226.3010687.75
922022.07.08 08:00close300.100.682090.704140.6611420.6610708.41
932022.07.08 08:00close290.100.682090.702590.659595.1610713.57
942022.07.08 08:00close280.100.682090.703990.6609919.1610732.73
952022.07.08 08:00close270.100.682090.701680.65868-3.9410728.80
962022.07.08 08:00close260.100.682090.701450.65845-6.2410722.56
972022.07.08 08:00buy330.100.682090.000000.00000
982022.07.08 08:00modify330.100.682090.662090.70509
992022.07.08 12:00buy340.100.683460.000000.00000
1002022.07.08 12:00modify340.100.683460.663460.70646
1012022.07.08 16:00close340.100.685830.663460.7064623.7010746.26
1022022.07.08 16:00close330.100.685830.662090.7050937.4010783.66
1032022.07.08 16:00sell350.100.685830.000000.00000
1042022.07.08 16:00modify350.100.685830.705830.66283
1052022.07.08 20:00sell360.100.684950.000000.00000
1062022.07.08 20:00modify360.100.684950.704950.66195
1072022.07.11 00:00close360.100.684800.704950.661951.6610785.32
1082022.07.11 00:00close350.100.684800.705830.6628310.4610795.78
1092022.07.11 00:00buy370.100.684800.000000.00000
1102022.07.11 00:00modify370.100.684800.664800.70780
1112022.07.11 04:00buy380.100.682690.000000.00000
1122022.07.11 04:00modify380.100.682690.662690.70569
1132022.07.11 08:00buy390.100.680620.000000.00000
1142022.07.11 08:00modify390.100.680620.660620.70362
1152022.07.11 12:00buy400.100.677140.000000.00000
1162022.07.11 12:00modify400.100.677140.657140.70014
1172022.07.11 16:00buy410.100.675190.000000.00000
1182022.07.11 16:00modify410.100.675190.655190.69819
1192022.07.11 20:00buy420.100.673830.000000.00000
1202022.07.11 20:00modify420.100.673830.653830.69683
1212022.07.12 00:00buy430.100.674290.000000.00000
1222022.07.12 00:00modify430.100.674290.654290.69729
1232022.07.12 04:00buy440.100.673440.000000.00000
1242022.07.12 04:00modify440.100.673440.653440.69644
1252022.07.12 08:00buy450.100.672450.000000.00000
1262022.07.12 08:00modify450.100.672450.652450.69545
1272022.07.12 12:00buy460.100.673700.000000.00000
1282022.07.12 12:00modify460.100.673700.653700.69670
1292022.07.12 16:00buy470.100.677370.000000.00000
1302022.07.12 16:00modify470.100.677370.657370.70037
1312022.07.12 20:00buy480.100.676300.000000.00000
1322022.07.12 20:00modify480.100.676300.656300.69930
1332022.07.22 13:41t/p450.100.695450.652450.69545225.4511021.23
1342022.07.22 13:45t/p440.100.696440.653440.69644225.4511246.69
1352022.07.22 13:45t/p460.100.696700.653700.69670225.4511472.14
1362022.07.22 13:47t/p420.100.696830.653830.69683225.0811697.22
1372022.07.22 13:50t/p430.100.697290.654290.69729225.4511922.67
1382022.07.22 16:00close480.100.694590.656300.69930178.3512101.03
1392022.07.22 16:00close470.100.694590.657370.70037167.6512268.68
1402022.07.22 16:00close410.100.694590.655190.69819189.0812457.76
1412022.07.22 16:00close400.100.694590.657140.70014169.5812627.33
1422022.07.22 16:00close390.100.694590.660620.70362134.7812762.11
1432022.07.22 16:00close380.100.694590.662690.70569114.0812876.19
1442022.07.22 16:00close370.100.694590.664800.7078092.9812969.16
1452022.07.22 16:00sell490.100.694590.000000.00000
1462022.07.22 16:00modify490.100.694590.714590.67159
1472022.07.22 20:00sell500.100.691870.000000.00000
1482022.07.22 20:00modify500.100.691870.711870.66887
1492022.07.25 00:00close500.100.690620.711870.6688712.6612981.82
1502022.07.25 00:00close490.100.690620.714590.6715939.8613021.68
1512022.07.25 00:00buy510.100.690620.000000.00000
1522022.07.25 00:00modify510.100.690620.670620.71362
1532022.07.25 04:00buy520.100.690900.000000.00000
1542022.07.25 04:00modify520.100.690900.670900.71390
1552022.07.25 08:00buy530.100.692320.000000.00000
1562022.07.25 08:00modify530.100.692320.672320.71532
1572022.07.25 12:00close530.100.695240.672320.7153229.2013050.88
1582022.07.25 12:00close520.100.695240.670900.7139043.4013094.28
1592022.07.25 12:00close510.100.695240.670620.7136246.2013140.48
1602022.07.25 12:00sell540.100.695240.000000.00000
1612022.07.25 12:00modify540.100.695240.715240.67224
1622022.07.25 16:00sell550.100.695290.000000.00000
1632022.07.25 16:00modify550.100.695290.715290.67229
1642022.07.25 20:00sell560.100.696080.000000.00000
1652022.07.25 20:00modify560.100.696080.716080.67308
1662022.07.26 00:00sell570.100.695010.000000.00000
1672022.07.26 00:00modify570.100.695010.715010.67201
1682022.07.26 04:00sell580.100.696010.000000.00000
1692022.07.26 04:00modify580.100.696010.716010.67301
1702022.07.26 08:00sell590.100.696400.000000.00000
1712022.07.26 08:00modify590.100.696400.716400.67340
1722022.07.26 12:00close590.100.693280.716400.6734031.2013171.68
1732022.07.26 12:00close580.100.693280.716010.6730127.3013198.98
1742022.07.26 12:00close570.100.693280.715010.6720117.3013216.28
1752022.07.26 12:00close560.100.693280.716080.6730828.1613244.45
1762022.07.26 12:00close550.100.693280.715290.6722920.2613264.71
1772022.07.26 12:00close540.100.693280.715240.6722419.7613284.47
1782022.07.26 12:00buy600.100.693280.000000.00000
1792022.07.26 12:00modify600.100.693280.673280.71628
1802022.07.26 16:00buy610.100.694130.000000.00000
1812022.07.26 16:00modify610.100.694130.674130.71713
1822022.07.26 20:00buy620.100.693550.000000.00000
1832022.07.26 20:00modify620.100.693550.673550.71655
1842022.07.27 00:00close620.100.694470.673550.716558.8213293.29
1852022.07.27 00:00close610.100.694470.674130.717133.0213296.31
1862022.07.27 00:00close600.100.694470.673280.7162811.5213307.83
1872022.07.27 00:00sell630.100.694470.000000.00000
1882022.07.27 00:00modify630.100.694470.714470.67147
1892022.07.27 04:00close630.100.692450.714470.6714720.2013328.03
1902022.07.27 04:00buy640.100.692450.000000.00000
1912022.07.27 04:00modify640.100.692450.672450.71545
1922022.07.27 08:00buy650.100.693900.000000.00000
1932022.07.27 08:00modify650.100.693900.673900.71690
1942022.07.27 12:00close650.100.694670.673900.716907.7013335.73
1952022.07.27 12:00close640.100.694670.672450.7154522.2013357.93
1962022.07.27 12:00sell660.100.694670.000000.00000
1972022.07.27 12:00modify660.100.694670.714670.67167
1982022.07.27 16:00close660.100.692190.714670.6716724.8013382.73
1992022.07.27 16:00buy670.100.692190.000000.00000
2002022.07.27 16:00modify670.100.692190.672190.71519
2012022.07.27 20:00close670.100.699390.672190.7151972.0013454.73
2022022.07.27 20:00sell680.100.699390.000000.00000
2032022.07.27 20:00modify680.100.699390.719390.67639
2042022.07.28 00:00sell690.100.699300.000000.00000
2052022.07.28 00:00modify690.100.699300.719300.67630
2062022.07.28 04:00close690.100.699780.719300.67630-4.8013449.93
2072022.07.28 04:00close680.100.699780.719390.67639-3.4213446.52
2082022.07.28 04:00buy700.100.699780.000000.00000
2092022.07.28 04:00modify700.100.699780.679780.72278
2102022.07.28 08:00close700.100.699840.679780.722780.6013447.12
2112022.07.28 08:00sell710.100.699840.000000.00000
2122022.07.28 08:00modify710.100.699840.719840.67684
2132022.07.28 12:00close710.100.697210.719840.6768426.3013473.42
2142022.07.28 12:00buy720.100.697210.000000.00000
2152022.07.28 12:00modify720.100.697210.677210.72021
2162022.07.28 16:00buy730.100.697490.000000.00000
2172022.07.28 16:00modify730.100.697490.677490.72049
2182022.07.28 20:00buy740.100.698330.000000.00000
2192022.07.28 20:00modify740.100.698330.678330.72133
2202022.07.29 00:00close740.100.699730.678330.7213313.6213487.04
2212022.07.29 00:00close730.100.699730.677490.7204922.0213509.06
2222022.07.29 00:00close720.100.699730.677210.7202124.8213533.88
2232022.07.29 00:00sell750.100.699730.000000.00000
2242022.07.29 00:00modify750.100.699730.719730.67673
2252022.07.29 04:00sell760.100.700690.000000.00000
2262022.07.29 04:00modify760.100.700690.720690.67769
2272022.07.29 08:00sell770.100.702390.000000.00000
2282022.07.29 08:00modify770.100.702390.722390.67939
2292022.07.29 12:00sell780.100.697130.000000.00000
2302022.07.29 12:00modify780.100.697130.717130.67413
2312022.07.29 16:00close780.100.698650.717130.67413-15.2013518.68
2322022.07.29 16:00close770.100.698650.722390.6793937.4013556.08
2332022.07.29 16:00close760.100.698650.720690.6776920.4013576.48
2342022.07.29 16:00close750.100.698650.719730.6767310.8013587.28
2352022.07.29 16:00buy790.100.698650.000000.00000
2362022.07.29 16:00modify790.100.698650.678650.72165
2372022.07.29 20:00close790.100.698650.678650.721650.0013587.28
2382022.07.29 20:00sell800.100.698650.000000.00000
2392022.07.29 20:00modify800.100.698650.718650.67565
2402022.08.01 00:00close800.100.697300.718650.6756513.6613600.94
2412022.08.01 00:00buy810.100.697300.000000.00000
2422022.08.01 00:00modify810.100.697300.677300.72030
2432022.08.01 04:00buy820.100.698530.000000.00000
2442022.08.01 04:00modify820.100.698530.678530.72153
2452022.08.01 08:00close820.100.701610.678530.7215330.8013631.74
2462022.08.01 08:00close810.100.701610.677300.7203043.1013674.84
2472022.08.01 08:00sell830.100.701610.000000.00000
2482022.08.01 08:00modify830.100.701610.721610.67861
2492022.08.01 12:00sell840.100.703850.000000.00000
2502022.08.01 12:00modify840.100.703850.723850.68085
2512022.08.01 16:00sell850.100.703310.000000.00000
2522022.08.01 16:00modify850.100.703310.723310.68031
2532022.08.01 20:00sell860.100.702510.000000.00000
2542022.08.01 20:00modify860.100.702510.722510.67951
2552022.08.02 00:00sell870.100.702350.000000.00000
2562022.08.02 00:00modify870.100.702350.722350.67935
2572022.08.02 04:00sell880.100.701560.000000.00000
2582022.08.02 04:00modify880.100.701560.721560.67856
2592022.08.02 08:00close880.100.692950.721560.6785686.1013760.94
2602022.08.02 08:00close870.100.692950.722350.6793594.0013854.94
2612022.08.02 08:00close860.100.692950.722510.6795195.7613950.70
2622022.08.02 08:00close850.100.692950.723310.68031103.7614054.46
2632022.08.02 08:00close840.100.692950.723850.68085109.1614163.62
2642022.08.02 08:00close830.100.692950.721610.6786186.7614250.39
2652022.08.02 08:00buy890.100.692950.000000.00000
2662022.08.02 08:00modify890.100.692950.672950.71595
2672022.08.02 12:00buy900.100.693790.000000.00000
2682022.08.02 12:00modify900.100.693790.673790.71679
2692022.08.02 16:00buy910.100.695400.000000.00000
2702022.08.02 16:00modify910.100.695400.675400.71840
2712022.08.02 20:00buy920.100.692480.000000.00000
2722022.08.02 20:00modify920.100.692480.672480.71548
2732022.08.03 00:00buy930.100.689330.000000.00000
2742022.08.03 00:00modify930.100.689330.669330.71233
2752022.08.03 04:00buy940.100.693520.000000.00000
2762022.08.03 04:00modify940.100.693520.673520.71652
2772022.08.03 08:00buy950.100.693200.000000.00000
2782022.08.03 08:00modify950.100.693200.673200.71620
2792022.08.03 12:00buy960.100.694380.000000.00000
2802022.08.03 12:00modify960.100.694380.674380.71738
2812022.08.03 16:00buy970.100.693160.000000.00000
2822022.08.03 16:00modify970.100.693160.673160.71616
2832022.08.03 20:00buy980.100.695140.000000.00000
2842022.08.03 20:00modify980.100.695140.675140.71814
2852022.08.04 00:00buy990.100.694000.000000.00000
2862022.08.04 00:00modify990.100.694000.674000.71700
2872022.08.04 04:00close990.100.695390.674000.7170013.9014264.29
2882022.08.04 04:00close980.100.695390.675140.718141.3614265.65
2892022.08.04 04:00close970.100.695390.673160.7161621.1614286.81
2902022.08.04 04:00close960.100.695390.674380.717388.9614295.78
2912022.08.04 04:00close950.100.695390.673200.7162020.7614316.54
2922022.08.04 04:00close940.100.695390.673520.7165217.5614334.10
2932022.08.04 04:00close930.100.695390.669330.7123359.4614393.57
2942022.08.04 04:00close920.100.695390.672480.7154827.5814421.15
2952022.08.04 04:00close910.100.695390.675400.71840-1.6214419.54
2962022.08.04 04:00close900.100.695390.673790.7167914.4814434.02
2972022.08.04 04:00close890.100.695390.672950.7159522.8814456.91
2982022.08.04 04:00sell1000.100.695390.000000.00000
2992022.08.04 04:00modify1000.100.695390.715390.67239
3002022.08.04 08:00sell1010.100.696690.000000.00000
3012022.08.04 08:00modify1010.100.696690.716690.67369
3022022.08.04 12:00sell1020.100.696480.000000.00000
3032022.08.04 12:00modify1020.100.696480.716480.67348
3042022.08.04 16:00sell1030.100.696430.000000.00000
3052022.08.04 16:00modify1030.100.696430.716430.67343
3062022.08.04 20:00sell1040.100.697410.000000.00000
3072022.08.04 20:00modify1040.100.697410.717410.67441
3082022.08.05 00:00sell1050.100.695930.000000.00000
3092022.08.05 00:00modify1050.100.695930.715930.67293
3102022.08.05 04:00sell1060.100.696270.000000.00000
3112022.08.05 04:00modify1060.100.696270.716270.67327
3122022.08.05 08:00sell1070.100.696460.000000.00000
3132022.08.05 08:00modify1070.100.696460.716460.67346
3142022.08.05 12:00close1070.100.695320.716460.6734611.4014468.31
3152022.08.05 12:00close1060.100.695320.716270.673279.5014477.81
3162022.08.05 12:00close1050.100.695320.715930.672936.1014483.91
3172022.08.05 12:00close1040.100.695320.717410.6744121.0614504.97
3182022.08.05 12:00close1030.100.695320.716430.6734311.2614516.23
3192022.08.05 12:00close1020.100.695320.716480.6734811.7614527.99
3202022.08.05 12:00close1010.100.695320.716690.6736913.8614541.85
3212022.08.05 12:00close1000.100.695320.715390.672390.8614542.71
3222022.08.05 12:00buy1080.100.695320.000000.00000
3232022.08.05 12:00modify1080.100.695320.675320.71832
3242022.08.05 16:00buy1090.100.690190.000000.00000
3252022.08.05 16:00modify1090.100.690190.670190.71319
3262022.08.05 20:00buy1100.100.691510.000000.00000
3272022.08.05 20:00modify1100.100.691510.671510.71451
3282022.08.08 00:00buy1110.100.690540.000000.00000
3292022.08.08 00:00modify1110.100.690540.670540.71354
3302022.08.08 04:00buy1120.100.693050.000000.00000
3312022.08.08 04:00modify1120.100.693050.673050.71605
3322022.08.08 08:00close1120.100.696880.673050.7160538.3014581.01
3332022.08.08 08:00close1110.100.696880.670540.7135463.4014644.41
3342022.08.08 08:00close1100.100.696880.671510.7145153.3214697.73
3352022.08.08 08:00close1090.100.696880.670190.7131966.5214764.26
3362022.08.08 08:00close1080.100.696880.675320.7183215.2214779.48
3372022.08.08 08:00sell1130.100.696880.000000.00000
3382022.08.08 08:00modify1130.100.696880.716880.67388
3392022.08.08 12:00sell1140.100.697660.000000.00000
3402022.08.08 12:00modify1140.100.697660.717660.67466
3412022.08.08 16:00sell1150.100.698990.000000.00000
3422022.08.08 16:00modify1150.100.698990.718990.67599
3432022.08.08 20:00sell1160.100.698200.000000.00000
3442022.08.08 20:00modify1160.100.698200.718200.67520
3452022.08.09 00:00sell1170.100.698800.000000.00000
3462022.08.09 00:00modify1170.100.698800.718800.67580
3472022.08.09 04:00sell1180.100.698840.000000.00000
3482022.08.09 04:00modify1180.100.698840.718840.67584
3492022.08.09 08:00sell1190.100.697800.000000.00000
3502022.08.09 08:00modify1190.100.697800.717800.67480
3512022.08.09 12:00sell1200.100.696660.000000.00000
3522022.08.09 12:00modify1200.100.696660.716660.67366
3532022.08.09 16:00sell1210.100.697130.000000.00000
3542022.08.09 16:00modify1210.100.697130.717130.67413
3552022.08.09 20:00close1210.100.696200.717130.674139.3014788.78
3562022.08.09 20:00close1200.100.696200.716660.673664.6014793.38
3572022.08.09 20:00close1190.100.696200.717800.6748016.0014809.38
3582022.08.09 20:00close1180.100.696200.718840.6758426.4014835.78
3592022.08.09 20:00close1170.100.696200.718800.6758026.0014861.78
3602022.08.09 20:00close1160.100.696200.718200.6752020.1614881.94
3612022.08.09 20:00close1150.100.696200.718990.6759928.0614910.00
3622022.08.09 20:00close1140.100.696200.717660.6746614.7614924.76
3632022.08.09 20:00close1130.100.696200.716880.673886.9614931.72
3642022.08.09 20:00buy1220.100.696200.000000.00000
3652022.08.09 20:00modify1220.100.696200.676200.71920
3662022.08.10 00:00buy1230.100.695660.000000.00000
3672022.08.10 00:00modify1230.100.695660.675660.71866
3682022.08.10 04:00buy1240.100.696180.000000.00000
3692022.08.10 04:00modify1240.100.696180.676180.71918
3702022.08.10 08:00buy1250.100.696770.000000.00000
3712022.08.10 08:00modify1250.100.696770.676770.71977
3722022.08.10 12:00close1250.100.698330.676770.7197715.6014947.32
3732022.08.10 12:00close1240.100.698330.676180.7191821.5014968.82
3742022.08.10 12:00close1230.100.698330.675660.7186626.7014995.52
3752022.08.10 12:00close1220.100.698330.676200.7192020.9215016.44
3762022.08.10 12:00sell1260.100.698330.000000.00000
3772022.08.10 12:00modify1260.100.698330.718330.67533
3782022.08.10 16:00sell1270.100.709690.000000.00000
3792022.08.10 16:00modify1270.100.709690.729690.68669
3802022.08.10 20:00sell1280.100.708010.000000.00000
3812022.08.10 20:00modify1280.100.708010.728010.68501
3822022.08.11 00:00sell1290.100.708100.000000.00000
3832022.08.11 00:00modify1290.100.708100.728100.68510
3842022.08.11 04:00sell1300.100.707090.000000.00000
3852022.08.11 04:00modify1300.100.707090.727090.68409
3862022.08.11 08:00sell1310.100.709870.000000.00000
3872022.08.11 08:00modify1310.100.709870.729870.68687
3882022.08.11 12:00sell1320.100.710770.000000.00000
3892022.08.11 12:00modify1320.100.710770.730770.68777
3902022.08.11 16:00sell1330.100.711680.000000.00000
3912022.08.11 16:00modify1330.100.711680.731680.68868
3922022.08.11 20:00sell1340.100.709890.000000.00000
3932022.08.11 20:00modify1340.100.709890.729890.68689
3942022.08.12 00:00sell1350.100.710100.000000.00000
3952022.08.12 00:00modify1350.100.710100.730100.68710
3962022.08.12 04:00sell1360.100.711450.000000.00000
3972022.08.12 04:00modify1360.100.711450.731450.68845
3982022.08.12 08:00sell1370.100.712620.000000.00000
3992022.08.12 08:00modify1370.100.712620.732620.68962
4002022.08.19 01:32t/p1370.100.689620.732620.68962231.1315247.57
4012022.08.19 04:00close1360.100.691700.731450.68845198.6315446.20
4022022.08.19 04:00close1350.100.691700.730100.68710185.1315631.33
4032022.08.19 04:00close1340.100.691700.729890.68689183.1915814.52
4042022.08.19 04:00close1330.100.691700.731680.68868201.0916015.61
4052022.08.19 04:00close1320.100.691700.730770.68777191.9916207.60
4062022.08.19 04:00close1310.100.691700.729870.68687182.9916390.59
4072022.08.19 04:00close1300.100.691700.727090.68409155.1916545.78
4082022.08.19 04:00close1290.100.691700.728100.68510165.2916711.07
4092022.08.19 04:00close1280.100.691700.728010.68501164.8716875.94
4102022.08.19 04:00close1270.100.691700.729690.68669181.6717057.61
4112022.08.19 04:00close1260.100.691700.718330.6753368.0717125.69
4122022.08.19 04:00buy1380.100.691700.000000.00000
4132022.08.19 04:00modify1380.100.691700.671700.71470
4142022.08.19 08:00buy1390.100.691270.000000.00000
4152022.08.19 08:00modify1390.100.691270.671270.71427
4162022.08.19 12:00buy1400.100.689240.000000.00000
4172022.08.19 12:00modify1400.100.689240.669240.71224
4182022.08.19 16:00buy1410.100.687130.000000.00000
4192022.08.19 16:00modify1410.100.687130.667130.71013
4202022.08.19 20:00buy1420.100.687820.000000.00000
4212022.08.19 20:00modify1420.100.687820.667820.71082
4222022.08.22 00:00buy1430.100.687940.000000.00000
4232022.08.22 00:00modify1430.100.687940.667940.71094
4242022.08.22 04:00buy1440.100.690260.000000.00000
4252022.08.22 04:00modify1440.100.690260.670260.71326
4262022.08.22 08:00buy1450.100.689070.000000.00000
4272022.08.22 08:00modify1450.100.689070.669070.71207
4282022.08.22 12:00close1450.100.690880.669070.7120718.1017143.79
4292022.08.22 12:00close1440.100.690880.670260.713266.2017149.99
4302022.08.22 12:00close1430.100.690880.667940.7109429.4017179.39
4312022.08.22 12:00close1420.100.690880.667820.7108230.2217209.61
4322022.08.22 12:00close1410.100.690880.667130.7101337.1217246.73
4332022.08.22 12:00close1400.100.690880.669240.7122416.0217262.75
4342022.08.22 12:00close1390.100.690880.671270.71427-4.2817258.47
4352022.08.22 12:00close1380.100.690880.671700.71470-8.5817249.89
4362022.08.22 12:00sell1460.100.690880.000000.00000
4372022.08.22 12:00modify1460.100.690880.710880.66788
4382022.08.22 16:00close1460.100.687280.710880.6678836.0017285.89
4392022.08.22 16:00buy1470.100.687280.000000.00000
4402022.08.22 16:00modify1470.100.687280.667280.71028
4412022.08.22 20:00buy1480.100.688060.000000.00000
4422022.08.22 20:00modify1480.100.688060.668060.71106
4432022.08.23 00:00buy1490.100.688050.000000.00000
4442022.08.23 00:00modify1490.100.688050.668050.71105
4452022.08.23 04:00close1490.100.689780.668050.7110517.3017303.19
4462022.08.23 04:00close1480.100.689780.668060.7110616.8217320.01
4472022.08.23 04:00close1470.100.689780.667280.7102824.6217344.64
4482022.08.23 04:00sell1500.100.689780.000000.00000
4492022.08.23 04:00modify1500.100.689780.709780.66678
4502022.08.23 08:00sell1510.100.688110.000000.00000
4512022.08.23 08:00modify1510.100.688110.708110.66511
4522022.08.23 12:00sell1520.100.687540.000000.00000
4532022.08.23 12:00modify1520.100.687540.707540.66454
4542022.08.23 16:00sell1530.100.694130.000000.00000
4552022.08.23 16:00modify1530.100.694130.714130.67113
4562022.08.23 20:00sell1540.100.692880.000000.00000
4572022.08.23 20:00modify1540.100.692880.712880.66988
4582022.08.24 00:00sell1550.100.692050.000000.00000
4592022.08.24 00:00modify1550.100.692050.712050.66905
4602022.08.24 04:00close1550.100.690420.712050.6690516.3017360.94
4612022.08.24 04:00close1540.100.690420.712880.6698824.7617385.70
4622022.08.24 04:00close1530.100.690420.714130.6711337.2617422.96
4632022.08.24 04:00close1520.100.690420.707540.66454-28.6417394.32
4642022.08.24 04:00close1510.100.690420.708110.66511-22.9417371.38
4652022.08.24 04:00close1500.100.690420.709780.66678-6.2417365.14
4662022.08.24 04:00buy1560.100.690420.000000.00000
4672022.08.24 04:00modify1560.100.690420.670420.71342
4682022.08.24 08:00buy1570.100.692500.000000.00000
4692022.08.24 08:00modify1570.100.692500.672500.71550
4702022.08.24 12:00buy1580.100.689990.000000.00000
4712022.08.24 12:00modify1580.100.689990.669990.71299
4722022.08.24 16:00buy1590.100.691450.000000.00000
4732022.08.24 16:00modify1590.100.691450.671450.71445
4742022.08.24 20:00buy1600.100.691310.000000.00000
4752022.08.24 20:00modify1600.100.691310.671310.71431
4762022.08.25 00:00buy1610.100.690790.000000.00000
4772022.08.25 00:00modify1610.100.690790.670790.71379
4782022.08.25 04:00close1610.100.694610.670790.7137938.2017403.34
4792022.08.25 04:00close1600.100.694610.671310.7143131.8617435.21
4802022.08.25 04:00close1590.100.694610.671450.7144530.4617465.67
4812022.08.25 04:00close1580.100.694610.669990.7129945.0617510.73
4822022.08.25 04:00close1570.100.694610.672500.7155019.9617530.70
4832022.08.25 04:00close1560.100.694610.670420.7134240.7617571.46
4842022.08.25 04:00sell1620.100.694610.000000.00000
4852022.08.25 04:00modify1620.100.694610.714610.67161
4862022.08.25 08:00sell1630.100.697830.000000.00000
4872022.08.25 08:00modify1630.100.697830.717830.67483
4882022.08.25 12:00sell1640.100.697180.000000.00000
4892022.08.25 12:00modify1640.100.697180.717180.67418
4902022.08.25 16:00sell1650.100.696000.000000.00000
4912022.08.25 16:00modify1650.100.696000.716000.67300
4922022.08.25 20:00sell1660.100.697880.000000.00000
4932022.08.25 20:00modify1660.100.697880.717880.67488
4942022.08.26 00:00sell1670.100.696140.000000.00000
4952022.08.26 00:00modify1670.100.696140.716140.67314
4962022.08.26 04:00close1670.100.696900.716140.67314-7.6017563.86
4972022.08.26 04:00close1660.100.696900.717880.674889.9617573.82
4982022.08.26 04:00close1650.100.696900.716000.67300-8.8417564.98
4992022.08.26 04:00close1640.100.696900.717180.674182.9617567.94
5002022.08.26 04:00close1630.100.696900.717830.674839.4617577.40
5012022.08.26 04:00close1620.100.696900.714610.67161-22.7417554.67
5022022.08.26 04:00buy1680.100.696900.000000.00000
5032022.08.26 04:00modify1680.100.696900.676900.71990
5042022.08.26 08:00buy1690.100.696390.000000.00000
5052022.08.26 08:00modify1690.100.696390.676390.71939
5062022.08.26 12:00close1690.100.697650.676390.7193912.6017567.27
5072022.08.26 12:00close1680.100.697650.676900.719907.5017574.77
5082022.08.26 12:00sell1700.100.697650.000000.00000
5092022.08.26 12:00modify1700.100.697650.717650.67465
5102022.08.26 16:00close1700.100.692240.717650.6746554.1017628.87
5112022.08.26 16:00buy1710.100.692240.000000.00000
5122022.08.26 16:00modify1710.100.692240.672240.71524
5132022.08.26 20:00buy1720.100.689420.000000.00000
5142022.08.26 20:00modify1720.100.689420.669420.71242
5152022.08.29 00:00buy1730.100.686710.000000.00000
5162022.08.29 00:00modify1730.100.686710.666710.70971
5172022.08.29 04:00buy1740.100.686070.000000.00000
5182022.08.29 04:00modify1740.100.686070.666070.70907
5192022.08.29 08:00buy1750.100.685810.000000.00000
5202022.08.29 08:00modify1750.100.685810.665810.70881
5212022.08.29 12:00buy1760.100.687810.000000.00000
5222022.08.29 12:00modify1760.100.687810.667810.71081
5232022.08.29 16:00close1760.100.690610.667810.7108128.0017656.87
5242022.08.29 16:00close1750.100.690610.665810.7088148.0017704.87
5252022.08.29 16:00close1740.100.690610.666070.7090745.4017750.27
5262022.08.29 16:00close1730.100.690610.666710.7097139.0017789.27
5272022.08.29 16:00close1720.100.690610.669420.7124211.5217800.79
5282022.08.29 16:00close1710.100.690610.672240.71524-16.6817784.11
5292022.08.29 16:00sell1770.100.690610.000000.00000
5302022.08.29 16:00modify1770.100.690610.710610.66761
5312022.08.29 20:00sell1780.100.690130.000000.00000
5322022.08.29 20:00modify1780.100.690130.710130.66713
5332022.08.30 00:00close1780.100.690990.710130.66713-8.4417775.67
5342022.08.30 00:00close1770.100.690990.710610.66761-3.6417772.03
5352022.08.30 00:00buy1790.100.690990.000000.00000
5362022.08.30 00:00modify1790.100.690990.670990.71399
5372022.08.30 04:00buy1800.100.688890.000000.00000
5382022.08.30 04:00modify1800.100.688890.668890.71189
5392022.08.30 08:00buy1810.100.692790.000000.00000
5402022.08.30 08:00modify1810.100.692790.672790.71579
5412022.08.30 12:00close1810.100.693230.672790.715794.4017776.43
5422022.08.30 12:00close1800.100.693230.668890.7118943.4017819.83
5432022.08.30 12:00close1790.100.693230.670990.7139922.4017842.23
5442022.08.30 12:00sell1820.100.693230.000000.00000
5452022.08.30 12:00modify1820.100.693230.713230.67023
5462022.08.30 16:00close1820.100.687840.713230.6702353.9017896.13
5472022.08.30 16:00buy1830.100.687840.000000.00000
5482022.08.30 16:00modify1830.100.687840.667840.71084
5492022.08.30 20:00buy1840.100.685880.000000.00000
5502022.08.30 20:00modify1840.100.685880.665880.70888
5512022.08.31 00:00buy1850.100.685660.000000.00000
5522022.08.31 00:00modify1850.100.685660.665660.70866
5532022.08.31 04:00close1850.100.687880.665660.7086622.2017918.33
5542022.08.31 04:00close1840.100.687880.665880.7088819.6217937.95
5552022.08.31 04:00close1830.100.687880.667840.710840.0217937.97
5562022.08.31 04:00sell1860.100.687880.000000.00000
5572022.08.31 04:00modify1860.100.687880.707880.66488
5582022.08.31 08:00sell1870.100.687870.000000.00000
5592022.08.31 08:00modify1870.100.687870.707870.66487
5602022.08.31 12:00sell1880.100.685600.000000.00000
5612022.08.31 12:00modify1880.100.685600.705600.66260
5622022.08.31 16:00close1880.100.686560.705600.66260-9.6017928.37
5632022.08.31 16:00close1870.100.686560.707870.6648713.1017941.47
5642022.08.31 16:00close1860.100.686560.707880.6648813.2017954.67
5652022.08.31 16:00buy1890.100.686560.000000.00000
5662022.08.31 16:00modify1890.100.686560.666560.70956
5672022.08.31 20:00buy1900.100.684460.000000.00000
5682022.08.31 20:00modify1900.100.684460.664460.70746
5692022.09.01 00:00buy1910.100.683020.000000.00000
5702022.09.01 00:00modify1910.100.683020.663020.70602
5712022.09.01 04:00buy1920.100.680580.000000.00000
5722022.09.01 04:00modify1920.100.680580.660580.70358
5732022.09.01 08:00buy1930.100.683680.000000.00000
5742022.09.01 08:00modify1930.100.683680.663680.70668
5752022.09.01 12:00buy1940.100.683530.000000.00000
5762022.09.01 12:00modify1940.100.683530.663530.70653
5772022.09.01 16:00buy1950.100.678020.000000.00000
5782022.09.01 16:00modify1950.100.678020.658020.70102
5792022.09.01 20:00buy1960.100.678770.000000.00000
5802022.09.01 20:00modify1960.100.678770.658770.70177
5812022.09.02 00:00buy1970.100.679730.000000.00000
5822022.09.02 00:00modify1970.100.679730.659730.70273
5832022.09.02 04:00buy1980.100.679280.000000.00000
5842022.09.02 04:00modify1980.100.679280.659280.70228
5852022.09.02 08:00buy1990.100.679750.000000.00000
5862022.09.02 08:00modify1990.100.679750.659750.70275
5872022.09.02 12:00close1990.100.681040.659750.7027512.9017967.57
5882022.09.02 12:00close1980.100.681040.659280.7022817.6017985.17
5892022.09.02 12:00close1970.100.681040.659730.7027313.1017998.27
5902022.09.02 12:00close1960.100.681040.658770.7017722.3218020.59
5912022.09.02 12:00close1950.100.681040.658020.7010229.8218050.42
5922022.09.02 12:00close1940.100.681040.663530.70653-25.2818025.14
5932022.09.02 12:00close1930.100.681040.663680.70668-26.7817998.36
5942022.09.02 12:00close1920.100.681040.660580.703584.2218002.58
5952022.09.02 12:00close1910.100.681040.663020.70602-20.1817982.40
5962022.09.02 12:00close1900.100.681040.664460.70746-35.7217946.69
5972022.09.02 12:00close1890.100.681040.666560.70956-56.7217889.97
5982022.09.02 12:00sell2000.100.681040.000000.00000
5992022.09.02 12:00modify2000.100.681040.701040.65804
6002022.09.02 16:00sell2010.100.684350.000000.00000
6012022.09.02 16:00modify2010.100.684350.704350.66135
6022022.09.02 20:00sell2020.100.680680.000000.00000
6032022.09.02 20:00modify2020.100.680680.700680.65768
6042022.09.05 00:00close2020.100.679150.700680.6576815.4617905.43
6052022.09.05 00:00close2010.100.679150.704350.6613552.1617957.59
6062022.09.05 00:00close2000.100.679150.701040.6580419.0617976.65
6072022.09.05 00:00buy2030.100.679150.000000.00000
6082022.09.05 00:00modify2030.100.679150.659150.70215
6092022.09.05 04:00buy2040.100.679670.000000.00000
6102022.09.05 04:00modify2040.100.679670.659670.70267
6112022.09.05 08:00buy2050.100.677750.000000.00000
6122022.09.05 08:00modify2050.100.677750.657750.70075
6132022.09.05 12:00close2050.100.679090.657750.7007513.4017990.05
6142022.09.05 12:00close2040.100.679090.659670.70267-5.8017984.25
6152022.09.05 12:00close2030.100.679090.659150.70215-0.6017983.65
6162022.09.05 12:00sell2060.100.679090.000000.00000
6172022.09.05 12:00modify2060.100.679090.699090.65609
6182022.09.05 16:00sell2070.100.680180.000000.00000
6192022.09.05 16:00modify2070.100.680180.700180.65718
6202022.09.05 20:00sell2080.100.679950.000000.00000
6212022.09.05 20:00modify2080.100.679950.699950.65695
6222022.09.06 00:00sell2090.100.681040.000000.00000
6232022.09.06 00:00modify2090.100.681040.701040.65804
6242022.09.06 04:00sell2100.100.679850.000000.00000
6252022.09.06 04:00modify2100.100.679850.699850.65685
6262022.09.06 08:00sell2110.100.679020.000000.00000
6272022.09.06 08:00modify2110.100.679020.699020.65602
6282022.09.06 12:00close2110.100.677580.699020.6560214.4017998.05
6292022.09.06 12:00close2100.100.677580.699850.6568522.7018020.75
6302022.09.06 12:00close2090.100.677580.701040.6580434.6018055.35
6312022.09.06 12:00close2080.100.677580.699950.6569523.8618079.22
6322022.09.06 12:00close2070.100.677580.700180.6571826.1618105.38
6332022.09.06 12:00close2060.100.677580.699090.6560915.2618120.64
6342022.09.06 12:00buy2120.100.677580.000000.00000
6352022.09.06 12:00modify2120.100.677580.657580.70058
6362022.09.06 16:00buy2130.100.675130.000000.00000
6372022.09.06 16:00modify2130.100.675130.655130.69813
6382022.09.06 20:00buy2140.100.673520.000000.00000
6392022.09.06 20:00modify2140.100.673520.653520.69652
6402022.09.07 00:00buy2150.100.673060.000000.00000
6412022.09.07 00:00modify2150.100.673060.653060.69606
6422022.09.07 04:00buy2160.100.670840.000000.00000
6432022.09.07 04:00modify2160.100.670840.650840.69384
6442022.09.07 08:00buy2170.100.673380.000000.00000
6452022.09.07 08:00modify2170.100.673380.653380.69638
6462022.09.07 12:00buy2180.100.670460.000000.00000
6472022.09.07 12:00modify2180.100.670460.650460.69346
6482022.09.07 16:00buy2190.100.673110.000000.00000
6492022.09.07 16:00modify2190.100.673110.653110.69611
6502022.09.07 20:00close2190.100.676710.653110.6961136.0018156.64
6512022.09.07 20:00close2180.100.676710.650460.6934662.5018219.14
6522022.09.07 20:00close2170.100.676710.653380.6963833.3018252.44
6532022.09.07 20:00close2160.100.676710.650840.6938458.7018311.14
6542022.09.07 20:00close2150.100.676710.653060.6960636.5018347.64
6552022.09.07 20:00close2140.100.676710.653520.6965231.5218379.16
6562022.09.07 20:00close2130.100.676710.655130.6981315.4218394.58
6572022.09.07 20:00close2120.100.676710.657580.70058-9.0818385.50
6582022.09.07 20:00sell2200.100.676710.000000.00000
6592022.09.07 20:00modify2200.100.676710.696710.65371
6602022.09.08 00:00sell2210.100.675190.000000.00000
6612022.09.08 00:00modify2210.100.675190.695190.65219
6622022.09.08 04:00close2210.100.672260.695190.6521929.3018414.80
6632022.09.08 04:00close2200.100.672260.696710.6537144.9818459.79
6642022.09.08 04:00buy2220.100.672260.000000.00000
6652022.09.08 04:00modify2220.100.672260.652260.69526
6662022.09.08 08:00buy2230.100.673540.000000.00000
6672022.09.08 08:00modify2230.100.673540.653540.69654
6682022.09.08 12:00buy2240.100.675670.000000.00000
6692022.09.08 12:00modify2240.100.675670.655670.69867
6702022.09.08 16:00buy2250.100.674020.000000.00000
6712022.09.08 16:00modify2250.100.674020.654020.69702
6722022.09.08 20:00buy2260.100.675200.000000.00000
6732022.09.08 20:00modify2260.100.675200.655200.69820
6742022.09.09 00:00close2260.100.676380.655200.6982011.4218471.21
6752022.09.09 00:00close2250.100.676380.654020.6970223.2218494.43
6762022.09.09 00:00close2240.100.676380.655670.698676.7218501.15
6772022.09.09 00:00close2230.100.676380.653540.6965428.0218529.17
6782022.09.09 00:00close2220.100.676380.652260.6952640.8218569.99
6792022.09.09 00:00sell2270.100.676380.000000.00000
6802022.09.09 00:00modify2270.100.676380.696380.65338
6812022.09.09 04:00sell2280.100.682280.000000.00000
6822022.09.09 04:00modify2280.100.682280.702280.65928
6832022.09.09 08:00sell2290.100.686030.000000.00000
6842022.09.09 08:00modify2290.100.686030.706030.66303
6852022.09.09 12:00sell2300.100.682900.000000.00000
6862022.09.09 12:00modify2300.100.682900.702900.65990
6872022.09.09 16:00sell2310.100.684490.000000.00000
6882022.09.09 16:00modify2310.100.684490.704490.66149
6892022.09.09 20:00sell2320.100.684400.000000.00000
6902022.09.09 20:00modify2320.100.684400.704400.66140
6912022.09.12 00:00sell2330.100.684500.000000.00000
6922022.09.12 00:00modify2330.100.684500.704500.66150
6932022.09.12 04:00sell2340.100.683430.000000.00000
6942022.09.12 04:00modify2340.100.683430.703430.66043
6952022.09.12 08:00sell2350.100.687800.000000.00000
6962022.09.12 08:00modify2350.100.687800.707800.66480
6972022.09.12 12:00sell2360.100.687750.000000.00000
6982022.09.12 12:00modify2360.100.687750.707750.66475
6992022.09.12 16:00sell2370.100.688500.000000.00000
7002022.09.12 16:00modify2370.100.688500.708500.66550
7012022.09.12 20:00sell2380.100.688230.000000.00000
7022022.09.12 20:00modify2380.100.688230.708230.66523
7032022.09.21 16:58t/p2370.100.665500.708500.66550231.4518801.44
7042022.09.21 18:00t/p2380.100.665230.708230.66523231.4519032.89
7052022.09.21 18:00t/p2350.100.664800.707800.66480231.4519264.34
7062022.09.21 18:00t/p2360.100.664750.707750.66475231.4519495.80
7072022.09.21 18:01t/p2290.100.663030.706030.66303231.6119727.41
7082022.09.21 20:00close2340.100.663890.703430.66043196.8519924.26
7092022.09.21 20:00close2330.100.663890.704500.66150207.5520131.81
7102022.09.21 20:00close2320.100.663890.704400.66140206.7120338.52
7112022.09.21 20:00close2310.100.663890.704490.66149207.6120546.13
7122022.09.21 20:00close2300.100.663890.702900.65990191.7120737.85
7132022.09.21 20:00close2280.100.663890.702280.65928185.5120923.36
7142022.09.21 20:00close2270.100.663890.696380.65338126.5121049.87
7152022.09.21 20:00buy2390.100.663890.000000.00000
7162022.09.21 20:00modify2390.100.663890.643890.68689
7172022.09.22 00:00buy2400.100.661500.000000.00000
7182022.09.22 00:00modify2400.100.661500.641500.68450
7192022.09.22 04:00buy2410.100.659240.000000.00000
7202022.09.22 04:00modify2410.100.659240.639240.68224
7212022.09.22 08:00buy2420.100.661190.000000.00000
7222022.09.22 08:00modify2420.100.661190.641190.68419
7232022.09.22 12:00buy2430.100.665320.000000.00000
7242022.09.22 12:00modify2430.100.665320.645320.68832
7252022.09.22 16:00buy2440.100.663790.000000.00000
7262022.09.22 16:00modify2440.100.663790.643790.68679
7272022.09.22 20:00buy2450.100.664610.000000.00000
7282022.09.22 20:00modify2450.100.664610.644610.68761
7292022.09.23 00:00buy2460.100.664620.000000.00000
7302022.09.23 00:00modify2460.100.664620.644620.68762
7312022.09.23 04:00buy2470.100.662060.000000.00000
7322022.09.23 04:00modify2470.100.662060.642060.68506
7332022.09.23 08:00buy2480.100.660390.000000.00000
7342022.09.23 08:00modify2480.100.660390.640390.68339
7352022.09.23 12:00buy2490.100.658030.000000.00000
7362022.09.23 12:00modify2490.100.658030.638030.68103
7372022.09.23 16:00buy2500.100.654480.000000.00000
7382022.09.23 16:00modify2500.100.654480.634480.67748
7392022.09.26 16:02s/l2430.100.645320.645320.68832-200.7620849.11
7402022.09.26 16:25s/l2450.100.644610.644610.68761-200.7620648.36
7412022.09.26 16:25s/l2460.100.644620.644620.68762-200.3820447.98
7422022.09.26 17:11s/l2390.100.643890.643890.68689-201.8920246.08
7432022.09.26 17:11s/l2440.100.643790.643790.68679-200.7620045.32
7442022.09.26 20:00buy2510.100.646230.000000.00000
7452022.09.26 20:00modify2510.100.646230.626230.66923
7462022.09.27 00:00buy2520.100.647390.000000.00000
7472022.09.27 00:00modify2520.100.647390.627390.67039
7482022.09.27 04:00buy2530.100.648310.000000.00000
7492022.09.27 04:00modify2530.100.648310.628310.67131
7502022.09.27 08:00close2530.100.649120.628310.671318.1020053.42
7512022.09.27 08:00close2520.100.649120.627390.6703917.3020070.72
7522022.09.27 08:00close2510.100.649120.626230.6692328.5220099.25
7532022.09.27 08:00close2500.100.649120.634480.67748-54.3620044.89
7542022.09.27 08:00close2490.100.649120.638030.68103-89.8619955.03
7552022.09.27 08:00close2480.100.649120.640390.68339-113.4619841.57
7562022.09.27 08:00close2470.100.649120.642060.68506-130.1619711.42
7572022.09.27 08:00close2420.100.649120.641190.68419-121.8419589.58
7582022.09.27 08:00close2410.100.649120.639240.68224-102.3419487.24
7592022.09.27 08:00close2400.100.649120.641500.68450-124.9419362.31
7602022.09.27 08:00sell2540.100.649120.000000.00000
7612022.09.27 08:00modify2540.100.649120.669120.62612
7622022.09.27 12:00sell2550.100.648810.000000.00000
7632022.09.27 12:00modify2550.100.648810.668810.62581
7642022.09.27 16:00close2550.100.644640.668810.6258141.7019404.01
7652022.09.27 16:00close2540.100.644640.669120.6261244.8019448.81
7662022.09.27 16:00buy2560.100.644640.000000.00000
7672022.09.27 16:00modify2560.100.644640.624640.66764
7682022.09.27 20:00buy2570.100.643190.000000.00000
7692022.09.27 20:00modify2570.100.643190.623190.66619
7702022.09.28 00:00buy2580.100.643650.000000.00000
7712022.09.28 00:00modify2580.100.643650.623650.66665
7722022.09.28 04:00buy2590.100.640180.000000.00000
7732022.09.28 04:00modify2590.100.640180.620180.66318
7742022.09.28 08:00buy2600.100.639490.000000.00000
7752022.09.28 08:00modify2600.100.639490.619490.66249
7762022.09.28 12:00buy2610.100.640600.000000.00000
7772022.09.28 12:00modify2610.100.640600.620600.66360
7782022.09.28 16:00buy2620.100.651330.000000.00000
7792022.09.28 16:00modify2620.100.651330.631330.67433
7802022.09.28 20:00close2620.100.651650.631330.674333.2019452.01
7812022.09.28 20:00close2610.100.651650.620600.66360110.5019562.51
7822022.09.28 20:00close2600.100.651650.619490.66249121.6019684.11
7832022.09.28 20:00close2590.100.651650.620180.66318114.7019798.81
7842022.09.28 20:00close2580.100.651650.623650.6666580.0019878.81
7852022.09.28 20:00close2570.100.651650.623190.6661984.2219963.03
7862022.09.28 20:00close2560.100.651650.624640.6676469.7220032.75
7872022.09.28 20:00sell2630.100.651650.000000.00000
7882022.09.28 20:00modify2630.100.651650.671650.62865
7892022.09.29 00:00sell2640.100.650240.000000.00000
7902022.09.29 00:00modify2640.100.650240.670240.62724
7912022.09.29 04:00close2640.100.648940.670240.6272413.0020045.75
7922022.09.29 04:00close2630.100.648940.671650.6286527.5820073.33
7932022.09.29 04:00buy2650.100.648940.000000.00000
7942022.09.29 04:00modify2650.100.648940.628940.67194
7952022.09.29 08:00buy2660.100.645010.000000.00000
7962022.09.29 08:00modify2660.100.645010.625010.66801
7972022.09.29 12:00buy2670.100.648940.000000.00000
7982022.09.29 12:00modify2670.100.648940.628940.67194
7992022.09.29 16:00buy2680.100.649110.000000.00000
8002022.09.29 16:00modify2680.100.649110.629110.67211
8012022.09.29 20:00buy2690.100.649840.000000.00000
8022022.09.29 20:00modify2690.100.649840.629840.67284
8032022.09.30 00:00close2690.100.650770.629840.672848.9220082.25
8042022.09.30 00:00close2680.100.650770.629110.6721116.2220098.48
8052022.09.30 00:00close2670.100.650770.628940.6719417.9220116.40
8062022.09.30 00:00close2660.100.650770.625010.6680157.2220173.62
8072022.09.30 00:00close2650.100.650770.628940.6719417.9220191.54
8082022.09.30 00:00sell2700.100.650770.000000.00000
8092022.09.30 00:00modify2700.100.650770.670770.62777
8102022.09.30 04:00sell2710.100.648370.000000.00000
8112022.09.30 04:00modify2710.100.648370.668370.62537
8122022.09.30 08:00close2710.100.650450.668370.62537-20.8020170.74
8132022.09.30 08:00close2700.100.650450.670770.627773.2020173.94
8142022.09.30 08:00buy2720.100.650450.000000.00000
8152022.09.30 08:00modify2720.100.650450.630450.67345
8162022.09.30 12:00buy2730.100.646670.000000.00000
8172022.09.30 12:00modify2730.100.646670.626670.66967
8182022.09.30 16:00buy2740.100.643810.000000.00000
8192022.09.30 16:00modify2740.100.643810.623810.66681
8202022.09.30 20:00buy2750.100.639900.000000.00000
8212022.09.30 20:00modify2750.100.639900.619900.66290
8222022.10.03 00:00buy2760.100.642220.000000.00000
8232022.10.03 00:00modify2760.100.642220.622220.66522
8242022.10.03 04:00close2760.100.642950.622220.665227.3020181.24
8252022.10.03 04:00close2750.100.642950.619900.6629030.1220211.36
8262022.10.03 04:00close2740.100.642950.623810.66681-8.9820202.38
8272022.10.03 04:00close2730.100.642950.626670.66967-37.5820164.80
8282022.10.03 04:00close2720.100.642950.630450.67345-75.3820089.42
8292022.10.03 04:00sell2770.100.642950.000000.00000
8302022.10.03 04:00modify2770.100.642950.662950.61995
8312022.10.03 08:00sell2780.100.644760.000000.00000
8322022.10.03 08:00modify2780.100.644760.664760.62176
8332022.10.03 12:00sell2790.100.645770.000000.00000
8342022.10.03 12:00modify2790.100.645770.665770.62277
8352022.10.03 16:00sell2800.100.649940.000000.00000
8362022.10.03 16:00modify2800.100.649940.669940.62694
8372022.10.03 20:00sell2810.100.651420.000000.00000
8382022.10.03 20:00modify2810.100.651420.671420.62842
8392022.10.04 00:00sell2820.100.650260.000000.00000
8402022.10.04 00:00modify2820.100.650260.670260.62726
8412022.10.04 04:00sell2830.100.648960.000000.00000
8422022.10.04 04:00modify2830.100.648960.668960.62596
8432022.10.04 08:00sell2840.100.652380.000000.00000
8442022.10.04 08:00modify2840.100.652380.672380.62938
8452022.10.04 12:00sell2850.100.645820.000000.00000
8462022.10.04 12:00modify2850.100.645820.665820.62282
8472022.10.04 16:00sell2860.100.649110.000000.00000
8482022.10.04 16:00modify2860.100.649110.669110.62611
8492022.10.04 20:00sell2870.100.650240.000000.00000
8502022.10.04 20:00modify2870.100.650240.670240.62724
8512022.10.05 00:00sell2880.100.651270.000000.00000
8522022.10.05 00:00modify2880.100.651270.671270.62827
8532022.10.10 08:32t/p2840.100.629380.672380.62938230.9720320.39
8542022.10.10 12:00close2880.100.631680.671270.62827196.7120517.10
8552022.10.10 12:00close2870.100.631680.670240.62724186.5720703.66
8562022.10.10 12:00close2860.100.631680.669110.62611175.2720878.93
8572022.10.10 12:00close2850.100.631680.665820.62282142.3721021.30
8582022.10.10 12:00close2830.100.631680.668960.62596173.7721195.07
8592022.10.10 12:00close2820.100.631680.670260.62726186.7721381.83
8602022.10.10 12:00close2810.100.631680.671420.62842198.5321580.36
8612022.10.10 12:00close2800.100.631680.669940.62694183.7321764.09
8622022.10.10 12:00close2790.100.631680.665770.62277142.0321906.12
8632022.10.10 12:00close2780.100.631680.664760.62176131.9322038.05
8642022.10.10 12:00close2770.100.631680.662950.61995113.8322151.88
8652022.10.10 12:00buy2890.100.631680.000000.00000
8662022.10.10 12:00modify2890.100.631680.611680.65468
8672022.10.10 16:00buy2900.100.629510.000000.00000
8682022.10.10 16:00modify2900.100.629510.609510.65251
8692022.10.10 20:00buy2910.100.630070.000000.00000
8702022.10.10 20:00modify2910.100.630070.610070.65307
8712022.10.11 00:00buy2920.100.629830.000000.00000
8722022.10.11 00:00modify2920.100.629830.609830.65283
8732022.10.11 04:00buy2930.100.626520.000000.00000
8742022.10.11 04:00modify2930.100.626520.606520.64952
8752022.10.11 08:00buy2940.100.626640.000000.00000
8762022.10.11 08:00modify2940.100.626640.606640.64964
8772022.10.11 12:00buy2950.100.629800.000000.00000
8782022.10.11 12:00modify2950.100.629800.609800.65280
8792022.10.11 16:00buy2960.100.633080.000000.00000
8802022.10.11 16:00modify2960.100.633080.613080.65608
8812022.10.11 20:00buy2970.100.627760.000000.00000
8822022.10.11 20:00modify2970.100.627760.607760.65076
8832022.10.12 00:00buy2980.100.626710.000000.00000
8842022.10.12 00:00modify2980.100.626710.606710.64971
8852022.10.12 04:00buy2990.100.625690.000000.00000
8862022.10.12 04:00modify2990.100.625690.605690.64869
8872022.10.12 08:00buy3000.100.625880.000000.00000
8882022.10.12 08:00modify3000.100.625880.605880.64888
8892022.10.26 08:09t/p2990.100.648690.605690.64869224.7022376.57
8902022.10.26 08:09t/p3000.100.648880.605880.64888224.7022601.27
8912022.10.26 09:02t/p2930.100.649520.606520.64952224.3222825.59
8922022.10.26 09:03t/p2940.100.649640.606640.64964224.3223049.91
8932022.10.26 12:00close2980.100.647670.606710.64971204.3023254.20
8942022.10.26 12:00close2970.100.647670.607760.65076193.4223447.62
8952022.10.26 12:00close2960.100.647670.613080.65608140.2223587.84
8962022.10.26 12:00close2950.100.647670.609800.65280173.0223760.86
8972022.10.26 12:00close2920.100.647670.609830.65283172.7223933.58
8982022.10.26 12:00close2910.100.647670.610070.65307169.9424103.52
8992022.10.26 12:00close2900.100.647670.609510.65251175.5424279.06
9002022.10.26 12:00close2890.100.647670.611680.65468153.8424432.90
9012022.10.26 12:00sell3010.100.647670.000000.00000
9022022.10.26 12:00modify3010.100.647670.667670.62467
9032022.10.26 16:00sell3020.100.649790.000000.00000
9042022.10.26 16:00modify3020.100.649790.669790.62679
9052022.10.26 20:00sell3030.100.648960.000000.00000
9062022.10.26 20:00modify3030.100.648960.668960.62596
9072022.10.27 00:00sell3040.100.649510.000000.00000
9082022.10.27 00:00modify3040.100.649510.669510.62651
9092022.10.27 04:00sell3050.100.649490.000000.00000
9102022.10.27 04:00modify3050.100.649490.669490.62649
9112022.10.27 08:00sell3060.100.647110.000000.00000
9122022.10.27 08:00modify3060.100.647110.667110.62411
9132022.10.27 12:00sell3070.100.644270.000000.00000
9142022.10.27 12:00modify3070.100.644270.664270.62127
9152022.10.27 16:00sell3080.100.647570.000000.00000
9162022.10.27 16:00modify3080.100.647570.667570.62457
9172022.10.27 20:00sell3090.100.646150.000000.00000
9182022.10.27 20:00modify3090.100.646150.666150.62315
9192022.10.28 00:00close3090.100.645280.666150.623158.8624441.76
9202022.10.28 00:00close3080.100.645280.667570.6245723.0624464.82
9212022.10.28 00:00close3070.100.645280.664270.62127-9.9424454.88
9222022.10.28 00:00close3060.100.645280.667110.6241118.4624473.34
9232022.10.28 00:00close3050.100.645280.669490.6264942.2624515.60
9242022.10.28 00:00close3040.100.645280.669510.6265142.4624558.06
9252022.10.28 00:00close3030.100.645280.668960.6259637.4424595.51
9262022.10.28 00:00close3020.100.645280.669790.6267945.7424641.25
9272022.10.28 00:00close3010.100.645280.667670.6246724.5424665.80
9282022.10.28 00:00buy3100.100.645280.000000.00000
9292022.10.28 00:00modify3100.100.645280.625280.66828
9302022.10.28 04:00close3100.100.647250.625280.6682819.7024685.50
9312022.10.28 04:00sell3110.100.647250.000000.00000
9322022.10.28 04:00modify3110.100.647250.667250.62425
9332022.10.28 08:00close3110.100.642130.667250.6242551.2024736.70
9342022.10.28 08:00buy3120.100.642130.000000.00000
9352022.10.28 08:00modify3120.100.642130.622130.66513
9362022.10.28 12:00buy3130.100.642130.000000.00000
9372022.10.28 12:00modify3130.100.642130.622130.66513
9382022.10.28 16:00buy3140.100.639740.000000.00000
9392022.10.28 16:00modify3140.100.639740.619740.66274
9402022.10.28 20:00buy3150.100.641770.000000.00000
9412022.10.28 20:00modify3150.100.641770.621770.66477
9422022.10.31 00:00buy3160.100.640300.000000.00000
9432022.10.31 00:00modify3160.100.640300.620300.66330
9442022.10.31 04:00buy3170.100.642570.000000.00000
9452022.10.31 04:00modify3170.100.642570.622570.66557
9462022.10.31 08:00buy3180.100.641320.000000.00000
9472022.10.31 08:00modify3180.100.641320.621320.66432
9482022.10.31 12:00buy3190.100.639170.000000.00000
9492022.10.31 12:00modify3190.100.639170.619170.66217
9502022.10.31 16:00buy3200.100.639580.000000.00000
9512022.10.31 16:00modify3200.100.639580.619580.66258
9522022.10.31 20:00buy3210.100.639930.000000.00000
9532022.10.31 20:00modify3210.100.639930.619930.66293
9542022.11.01 00:00buy3220.100.641180.000000.00000
9552022.11.01 00:00modify3220.100.641180.621180.66418
9562022.11.01 04:00close3220.100.642770.621180.6641815.9024752.60
9572022.11.01 04:00close3210.100.642770.619930.6629328.0224780.62
9582022.11.01 04:00close3200.100.642770.619580.6625831.5224812.14
9592022.11.01 04:00close3190.100.642770.619170.6621735.6224847.76
9602022.11.01 04:00close3180.100.642770.621320.6643214.1224861.88
9612022.11.01 04:00close3170.100.642770.622570.665571.6224863.50
9622022.11.01 04:00close3160.100.642770.620300.6633024.3224887.83
9632022.11.01 04:00close3150.100.642770.621770.664779.2424897.07
9642022.11.01 04:00close3140.100.642770.619740.6627429.5424926.61
9652022.11.01 04:00close3130.100.642770.622130.665135.6424932.25
9662022.11.01 04:00close3120.100.642770.622130.665135.6424937.90
9672022.11.01 04:00sell3230.100.642770.000000.00000
9682022.11.01 04:00modify3230.100.642770.662770.61977
9692022.11.01 08:00sell3240.100.642360.000000.00000
9702022.11.01 08:00modify3240.100.642360.662360.61936
9712022.11.01 12:00sell3250.100.644520.000000.00000
9722022.11.01 12:00modify3250.100.644520.664520.62152
9732022.11.01 16:00close3250.100.639340.664520.6215251.8024989.70
9742022.11.01 16:00close3240.100.639340.662360.6193630.2025019.90
9752022.11.01 16:00close3230.100.639340.662770.6197734.3025054.20
9762022.11.01 16:00buy3260.100.639340.000000.00000
9772022.11.01 16:00modify3260.100.639340.619340.66234
9782022.11.01 20:00buy3270.100.639950.000000.00000
9792022.11.01 20:00modify3270.100.639950.619950.66295
9802022.11.02 00:00buy3280.100.639860.000000.00000
9812022.11.02 00:00modify3280.100.639860.619860.66286
9822022.11.02 04:00close3280.100.641900.619860.6628620.4025074.60
9832022.11.02 04:00close3270.100.641900.619950.6629519.1225093.72
9842022.11.02 04:00close3260.100.641900.619340.6623425.2225118.94
9852022.11.02 04:00sell3290.100.641900.000000.00000
9862022.11.02 04:00modify3290.100.641900.661900.61890
9872022.11.02 08:00sell3300.100.641600.000000.00000
9882022.11.02 08:00modify3300.100.641600.661600.61860
9892022.11.02 12:00sell3310.100.642140.000000.00000
9902022.11.02 12:00modify3310.100.642140.662140.61914
9912022.11.02 16:00close3310.100.641340.662140.619148.0025126.94
9922022.11.02 16:00close3300.100.641340.661600.618602.6025129.54
9932022.11.02 16:00close3290.100.641340.661900.618905.6025135.14
9942022.11.02 16:00buy3320.100.641340.000000.00000
9952022.11.02 16:00modify3320.100.641340.621340.66434
9962022.11.02 20:00close3320.100.635880.621340.66434-54.6025080.54
9972022.11.02 20:00sell3330.100.635880.000000.00000
9982022.11.02 20:00modify3330.100.635880.655880.61288
9992022.11.03 00:00close3330.100.634020.655880.6128819.0825099.62
10002022.11.03 00:00buy3340.100.634020.000000.00000
10012022.11.03 00:00modify3340.100.634020.614020.65702
10022022.11.03 04:00buy3350.100.636910.000000.00000
10032022.11.03 04:00modify3350.100.636910.616910.65991
10042022.11.03 08:00buy3360.100.632580.000000.00000
10052022.11.03 08:00modify3360.100.632580.612580.65558
10062022.11.03 12:00buy3370.100.629090.000000.00000
10072022.11.03 12:00modify3370.100.629090.609090.65209
10082022.11.03 16:00buy3380.100.629590.000000.00000
10092022.11.03 16:00modify3380.100.629590.609590.65259
10102022.11.03 20:00buy3390.100.629790.000000.00000
10112022.11.03 20:00modify3390.100.629790.609790.65279
10122022.11.04 00:00buy3400.100.629020.000000.00000
10132022.11.04 00:00modify3400.100.629020.609020.65202
10142022.11.04 04:00close3400.100.633100.609020.6520240.8025140.42
10152022.11.04 04:00close3390.100.633100.609790.6527932.7225173.14
10162022.11.04 04:00close3380.100.633100.609590.6525934.7225207.86
10172022.11.04 04:00close3370.100.633100.609090.6520939.7225247.59
10182022.11.04 04:00close3360.100.633100.612580.655584.8225252.41
10192022.11.04 04:00close3350.100.633100.616910.65991-38.4825213.93
10202022.11.04 04:00close3340.100.633100.614020.65702-9.5825204.35
10212022.11.04 04:00sell3410.100.633100.000000.00000
10222022.11.04 04:00modify3410.100.633100.653100.61010
10232022.11.04 08:00sell3420.100.633650.000000.00000
10242022.11.04 08:00modify3420.100.633650.653650.61065
10252022.11.04 12:00sell3430.100.637860.000000.00000
10262022.11.04 12:00modify3430.100.637860.657860.61486
10272022.11.04 16:00sell3440.100.643390.000000.00000
10282022.11.04 16:00modify3440.100.643390.663390.62039
10292022.11.04 20:00sell3450.100.647680.000000.00000
10302022.11.04 20:00modify3450.100.647680.667680.62468
10312022.11.07 00:00sell3460.100.643830.000000.00000
10322022.11.07 00:00modify3460.100.643830.663830.62083
10332022.11.07 04:00sell3470.100.642910.000000.00000
10342022.11.07 04:00modify3470.100.642910.662910.61991
10352022.11.07 08:00sell3480.100.640960.000000.00000
10362022.11.07 08:00modify3480.100.640960.660960.61796
10372022.11.07 12:00sell3490.100.646090.000000.00000
10382022.11.07 12:00modify3490.100.646090.666090.62309
10392022.11.07 16:00sell3500.100.647220.000000.00000
10402022.11.07 16:00modify3500.100.647220.667220.62422
10412022.11.07 20:00sell3510.100.647560.000000.00000
10422022.11.07 20:00modify3510.100.647560.667560.62456
10432022.11.08 00:00sell3520.100.647350.000000.00000
10442022.11.08 00:00modify3520.100.647350.667350.62435
10452022.11.08 15:19s/l3410.100.653100.653100.61010-199.6825004.67
10462022.11.08 15:48s/l3420.100.653650.653650.61065-199.6824804.99
10472022.11.08 16:00sell3530.100.653170.000000.00000
10482022.11.08 16:00modify3530.100.653170.673170.63017
10492022.11.08 20:00sell3540.100.649670.000000.00000
10502022.11.08 20:00modify3540.100.649670.669670.62667
10512022.11.10 15:08s/l3430.100.657860.657860.61486-199.0324605.96
10522022.11.10 16:00close3540.100.659850.669670.62667-101.1624504.81
10532022.11.10 16:00close3530.100.659850.673170.63017-66.1624438.65
10542022.11.10 16:00close3520.100.659850.667350.62435-124.3624314.30
10552022.11.10 16:00close3510.100.659850.667560.62456-122.0924192.20
10562022.11.10 16:00close3500.100.659850.667220.62422-125.4924066.71
10572022.11.10 16:00close3490.100.659850.666090.62309-136.7923929.91
10582022.11.10 16:00close3480.100.659850.660960.61796-188.0923741.82
10592022.11.10 16:00close3470.100.659850.662910.61991-168.5923573.23
10602022.11.10 16:00close3460.100.659850.663830.62083-159.3923413.83
10612022.11.10 16:00close3450.100.659850.667680.62468-120.7323293.10
10622022.11.10 16:00close3440.100.659850.663390.62039-163.6323129.47
10632022.11.10 16:00buy3550.100.659850.000000.00000
10642022.11.10 16:00modify3550.100.659850.639850.68285
10652022.11.10 20:00buy3560.100.659430.000000.00000
10662022.11.10 20:00modify3560.100.659430.639430.68243
10672022.11.11 00:00close3560.100.660570.639430.6824311.0223140.49
10682022.11.11 00:00close3550.100.660570.639850.682856.8223147.31
10692022.11.11 00:00sell3570.100.660570.000000.00000
10702022.11.11 00:00modify3570.100.660570.680570.63757
10712022.11.11 04:00sell3580.100.660970.000000.00000
10722022.11.11 04:00modify3580.100.660970.680970.63797
10732022.11.11 08:00sell3590.100.665400.000000.00000
10742022.11.11 08:00modify3590.100.665400.685400.64240
10752022.11.11 12:00sell3600.100.666890.000000.00000
10762022.11.11 12:00modify3600.100.666890.686890.64389
10772022.11.11 16:00sell3610.100.669820.000000.00000
10782022.11.11 16:00modify3610.100.669820.689820.64682
10792022.11.11 20:00sell3620.100.671420.000000.00000
10802022.11.11 20:00modify3620.100.671420.691420.64842
10812022.11.14 00:00sell3630.100.669420.000000.00000
10822022.11.14 00:00modify3630.100.669420.689420.64642
10832022.11.14 04:00sell3640.100.669170.000000.00000
10842022.11.14 04:00modify3640.100.669170.689170.64617
10852022.11.14 08:00close3640.100.669790.689170.64617-6.2023141.11
10862022.11.14 08:00close3630.100.669790.689420.64642-3.7023137.41
10872022.11.14 08:00close3620.100.669790.691420.6484216.4623153.87
10882022.11.14 08:00close3610.100.669790.689820.646820.4623154.33
10892022.11.14 08:00close3600.100.669790.686890.64389-28.8423125.49
10902022.11.14 08:00close3590.100.669790.685400.64240-43.7423081.75
10912022.11.14 08:00close3580.100.669790.680970.63797-88.0422993.72
10922022.11.14 08:00close3570.100.669790.680570.63757-92.0422901.68
10932022.11.14 08:00buy3650.100.669790.000000.00000
10942022.11.14 08:00modify3650.100.669790.649790.69279
10952022.11.14 12:00close3650.100.667470.649790.69279-23.2022878.48
10962022.11.14 12:00sell3660.100.667470.000000.00000
10972022.11.14 12:00modify3660.100.667470.687470.64447
10982022.11.14 16:00sell3670.100.670880.000000.00000
10992022.11.14 16:00modify3670.100.670880.690880.64788
11002022.11.14 20:00sell3680.100.671910.000000.00000
11012022.11.14 20:00modify3680.100.671910.691910.64891
11022022.11.15 00:00sell3690.100.669170.000000.00000
11032022.11.15 00:00modify3690.100.669170.689170.64617
11042022.11.15 04:00sell3700.100.670130.000000.00000
11052022.11.15 04:00modify3700.100.670130.690130.64713
11062022.11.15 08:00sell3710.100.676080.000000.00000
11072022.11.15 08:00modify3710.100.676080.696080.65308
11082022.11.15 12:00sell3720.100.674730.000000.00000
11092022.11.15 12:00modify3720.100.674730.694730.65173
11102022.11.15 16:00sell3730.100.677390.000000.00000
11112022.11.15 16:00modify3730.100.677390.697390.65439
11122022.11.15 20:00sell3740.100.677160.000000.00000
11132022.11.15 20:00modify3740.100.677160.697160.65416
11142022.11.16 00:00sell3750.100.676890.000000.00000
11152022.11.16 00:00modify3750.100.676890.696890.65389
11162022.11.16 04:00close3750.100.674660.696890.6538922.3022900.78
11172022.11.16 04:00close3740.100.674660.697160.6541625.1622925.94
11182022.11.16 04:00close3730.100.674660.697390.6543927.4622953.40
11192022.11.16 04:00close3720.100.674660.694730.651730.8622954.26
11202022.11.16 04:00close3710.100.674660.696080.6530814.3622968.62
11212022.11.16 04:00close3700.100.674660.690130.64713-45.1422923.48
11222022.11.16 04:00close3690.100.674660.689170.64617-54.7422868.74
11232022.11.16 04:00close3680.100.674660.691910.64891-27.1822841.57
11242022.11.16 04:00close3670.100.674660.690880.64788-37.4822804.09
11252022.11.16 04:00close3660.100.674660.687470.64447-71.5822732.51
11262022.11.16 04:00buy3760.100.674660.000000.00000
11272022.11.16 04:00modify3760.100.674660.654660.69766
11282022.11.16 08:00close3760.100.677810.654660.6976631.5022764.01
11292022.11.16 08:00sell3770.100.677810.000000.00000
11302022.11.16 08:00modify3770.100.677810.697810.65481
11312022.11.16 12:00sell3780.100.676920.000000.00000
11322022.11.16 12:00modify3780.100.676920.696920.65392
11332022.11.16 16:00close3780.100.675520.696920.6539214.0022778.01
11342022.11.16 16:00close3770.100.675520.697810.6548122.9022800.91
11352022.11.16 16:00buy3790.100.675520.000000.00000
11362022.11.16 16:00modify3790.100.675520.655520.69852
11372022.11.16 20:00buy3800.100.674210.000000.00000
11382022.11.16 20:00modify3800.100.674210.654210.69721
11392022.11.17 00:00buy3810.100.674130.000000.00000
11402022.11.17 00:00modify3810.100.674130.654130.69713
11412022.11.17 04:00buy3820.100.671240.000000.00000
11422022.11.17 04:00modify3820.100.671240.651240.69424
11432022.11.17 08:00buy3830.100.674180.000000.00000
11442022.11.17 08:00modify3830.100.674180.654180.69718
11452022.11.17 12:00buy3840.100.668190.000000.00000
11462022.11.17 12:00modify3840.100.668190.648190.69119
11472022.11.17 16:00buy3850.100.665330.000000.00000
11482022.11.17 16:00modify3850.100.665330.645330.68833
11492022.11.17 20:00buy3860.100.668710.000000.00000
11502022.11.17 20:00modify3860.100.668710.648710.69171
11512022.11.18 00:00buy3870.100.668970.000000.00000
11522022.11.18 00:00modify3870.100.668970.648970.69197
11532022.11.18 04:00close3870.100.671390.648970.6919724.2022825.11
11542022.11.18 04:00close3860.100.671390.648710.6917126.4222851.53
11552022.11.18 04:00close3850.100.671390.645330.6883360.2222911.75
11562022.11.18 04:00close3840.100.671390.648190.6911931.6222943.37
11572022.11.18 04:00close3830.100.671390.654180.69718-28.2822915.10
11582022.11.18 04:00close3820.100.671390.651240.694241.1222916.22
11592022.11.18 04:00close3810.100.671390.654130.69713-27.7822888.44
11602022.11.18 04:00close3800.100.671390.654210.69721-29.7222858.72
11612022.11.18 04:00close3790.100.671390.655520.69852-42.8222815.91
11622022.11.18 04:00sell3880.100.671390.000000.00000
11632022.11.18 04:00modify3880.100.671390.691390.64839
11642022.11.18 08:00sell3890.100.671230.000000.00000
11652022.11.18 08:00modify3890.100.671230.691230.64823
11662022.11.18 12:00sell3900.100.670910.000000.00000
11672022.11.18 12:00modify3900.100.670910.690910.64791
11682022.11.18 16:00close3900.100.669440.690910.6479114.7022830.61
11692022.11.18 16:00close3890.100.669440.691230.6482317.9022848.51
11702022.11.18 16:00close3880.100.669440.691390.6483919.5022868.01
11712022.11.18 16:00buy3910.100.669440.000000.00000
11722022.11.18 16:00modify3910.100.669440.649440.69244
11732022.11.18 20:00buy3920.100.667760.000000.00000
11742022.11.18 20:00modify3920.100.667760.647760.69076
11752022.11.21 00:00buy3930.100.668550.000000.00000
11762022.11.21 00:00modify3930.100.668550.648550.69155
11772022.11.21 04:00buy3940.100.665910.000000.00000
11782022.11.21 04:00modify3940.100.665910.645910.68891
11792022.11.21 08:00buy3950.100.663850.000000.00000
11802022.11.21 08:00modify3950.100.663850.643850.68685
11812022.11.21 12:00buy3960.100.662060.000000.00000
11822022.11.21 12:00modify3960.100.662060.642060.68506
11832022.11.21 16:00buy3970.100.659350.000000.00000
11842022.11.21 16:00modify3970.100.659350.639350.68235
11852022.11.21 20:00buy3980.100.660060.000000.00000
11862022.11.21 20:00modify3980.100.660060.640060.68306
11872022.11.22 00:00buy3990.100.660970.000000.00000
11882022.11.22 00:00modify3990.100.660970.640970.68397
11892022.11.22 04:00close3990.100.661370.640970.683974.0022872.01
11902022.11.22 04:00close3980.100.661370.640060.6830612.7222884.73
11912022.11.22 04:00close3970.100.661370.639350.6823519.8222904.55
11922022.11.22 04:00close3960.100.661370.642060.68506-7.2822897.27
11932022.11.22 04:00close3950.100.661370.643850.68685-25.1822872.09
11942022.11.22 04:00close3940.100.661370.645910.68891-45.7822826.31
11952022.11.22 04:00close3930.100.661370.648550.69155-72.1822754.14
11962022.11.22 04:00close3920.100.661370.647760.69076-64.6622689.48
11972022.11.22 04:00close3910.100.661370.649440.69244-81.4622608.02
11982022.11.22 04:00sell4000.100.661370.000000.00000
11992022.11.22 04:00modify4000.100.661370.681370.63837
12002022.11.22 08:00close4000.100.662080.681370.63837-7.1022600.92
12012022.11.22 08:00buy4010.100.662080.000000.00000
12022022.11.22 08:00modify4010.100.662080.642080.68508
12032022.11.22 12:00close4010.100.664060.642080.6850819.8022620.72
12042022.11.22 12:00sell4020.100.664060.000000.00000
12052022.11.22 12:00modify4020.100.664060.684060.64106
12062022.11.22 16:00sell4030.100.663540.000000.00000
12072022.11.22 16:00modify4030.100.663540.683540.64054
12082022.11.22 20:00sell4040.100.664220.000000.00000
12092022.11.22 20:00modify4040.100.664220.684220.64122
12102022.11.23 00:00sell4050.100.664840.000000.00000
12112022.11.23 00:00modify4050.100.664840.684840.64184
12122022.11.23 04:00sell4060.100.663800.000000.00000
12132022.11.23 04:00modify4060.100.663800.683800.64080
12142022.11.23 08:00sell4070.100.666290.000000.00000
12152022.11.23 08:00modify4070.100.666290.686290.64329
12162022.11.23 12:00sell4080.100.664550.000000.00000
12172022.11.23 12:00modify4080.100.664550.684550.64155
12182022.11.23 16:00sell4090.100.672220.000000.00000
12192022.11.23 16:00modify4090.100.672220.692220.64922
12202022.11.23 20:00sell4100.100.673280.000000.00000
12212022.11.23 20:00modify4100.100.673280.693280.65028
12222022.11.24 00:00sell4110.100.674540.000000.00000
12232022.11.24 00:00modify4110.100.674540.694540.65154
12242022.11.24 04:00sell4120.100.676560.000000.00000
12252022.11.24 04:00modify4120.100.676560.696560.65356
12262022.11.24 08:00sell4130.100.674550.000000.00000
12272022.11.24 08:00modify4130.100.674550.694550.65155
12282022.12.01 07:00s/l4030.100.683540.683540.64054-198.2322422.49
12292022.12.01 07:19s/l4060.100.683800.683800.64080-198.3922224.11
12302022.12.01 07:19s/l4020.100.684060.684060.64106-198.2322025.88
12312022.12.01 08:00sell4140.100.680520.000000.00000
12322022.12.01 08:00modify4140.100.680520.700520.65752
12332022.12.01 12:00sell4150.100.679880.000000.00000
12342022.12.01 12:00modify4150.100.679880.699880.65688
12352022.12.01 14:50s/l4040.100.684220.684220.64122-198.2321827.65
12362022.12.01 15:00s/l4080.100.684550.684550.64155-198.3921629.27
12372022.12.01 16:00sell4160.100.680950.000000.00000
12382022.12.01 16:00modify4160.100.680950.700950.65795
12392022.12.01 20:00sell4170.100.681800.000000.00000
12402022.12.01 20:00modify4170.100.681800.701800.65880
12412022.12.02 00:00sell4180.100.680970.000000.00000
12422022.12.02 00:00modify4180.100.680970.700970.65797
12432022.12.05 03:07s/l4050.100.684840.684840.64184-198.0721431.20
12442022.12.05 04:00sell4190.100.684720.000000.00000
12452022.12.05 04:00modify4190.100.684720.704720.66172
12462022.12.13 13:32s/l4070.100.686290.686290.64329-196.7821234.42
12472022.12.13 16:00sell4200.100.687680.000000.00000
12482022.12.13 16:00modify4200.100.687680.707680.66468
12492022.12.20 04:48t/p4200.100.664680.707680.66468231.1321465.55
12502022.12.20 08:00close4190.100.665740.704720.66172192.2221657.77
12512022.12.20 08:00close4180.100.665740.700970.65797154.8821812.65
12522022.12.20 08:00close4170.100.665740.701800.65880163.3421975.99
12532022.12.20 08:00close4160.100.665740.700950.65795154.8422130.83
12542022.12.20 08:00close4150.100.665740.699880.65688144.1422274.97
12552022.12.20 08:00close4140.100.665740.700520.65752150.5422425.51
12562022.12.20 08:00close4130.100.665740.694550.6515591.9722517.48
12572022.12.20 08:00close4120.100.665740.696560.65356112.0722629.55
12582022.12.20 08:00close4110.100.665740.694540.6515491.8722721.42
12592022.12.20 08:00close4100.100.665740.693280.6502879.7522801.17
12602022.12.20 08:00close4090.100.665740.692220.6492269.1522870.33
12612022.12.20 08:00buy4210.100.665740.000000.00000
12622022.12.20 08:00modify4210.100.665740.645740.68874
12632022.12.20 12:00close4210.100.667970.645740.6887422.3022892.63
12642022.12.20 12:00sell4220.100.667970.000000.00000
12652022.12.20 12:00modify4220.100.667970.687970.64497
12662022.12.20 16:00close4220.100.666800.687970.6449711.7022904.33
12672022.12.20 16:00buy4230.100.666800.000000.00000
12682022.12.20 16:00modify4230.100.666800.646800.68980
12692022.12.20 20:00buy4240.100.668040.000000.00000
12702022.12.20 20:00modify4240.100.668040.648040.69104
12712022.12.21 00:00close4240.100.668730.648040.691046.5222910.85
12722022.12.21 00:00close4230.100.668730.646800.6898018.9222929.77
12732022.12.21 00:00sell4250.100.668730.000000.00000
12742022.12.21 00:00modify4250.100.668730.688730.64573
12752022.12.21 04:00sell4260.100.666390.000000.00000
12762022.12.21 04:00modify4260.100.666390.686390.64339
12772022.12.21 08:00sell4270.100.668040.000000.00000
12782022.12.21 08:00modify4270.100.668040.688040.64504
12792022.12.21 12:00sell4280.100.668210.000000.00000
12802022.12.21 12:00modify4280.100.668210.688210.64521
12812022.12.21 16:00sell4290.100.671370.000000.00000
12822022.12.21 16:00modify4290.100.671370.691370.64837
12832022.12.21 20:00sell4300.100.670290.000000.00000
12842022.12.21 20:00modify4300.100.670290.690290.64729
12852022.12.22 00:00sell4310.100.671220.000000.00000
12862022.12.22 00:00modify4310.100.671220.691220.64822
12872022.12.22 04:00sell4320.100.675640.000000.00000
12882022.12.22 04:00modify4320.100.675640.695640.65264
12892022.12.22 08:00sell4330.100.676190.000000.00000
12902022.12.22 08:00modify4330.100.676190.696190.65319
12912022.12.22 12:00sell4340.100.673250.000000.00000
12922022.12.22 12:00modify4340.100.673250.693250.65025
12932022.12.22 16:00close4340.100.668230.693250.6502550.2022979.97
12942022.12.22 16:00close4330.100.668230.696190.6531979.6023059.57
12952022.12.22 16:00close4320.100.668230.695640.6526474.1023133.67
12962022.12.22 16:00close4310.100.668230.691220.6482229.9023163.57
12972022.12.22 16:00close4300.100.668230.690290.6472921.0823184.65
12982022.12.22 16:00close4290.100.668230.691370.6483731.8823216.54
12992022.12.22 16:00close4280.100.668230.688210.645210.2823216.82
13002022.12.22 16:00close4270.100.668230.688040.64504-1.4223215.40
13012022.12.22 16:00close4260.100.668230.686390.64339-17.9223197.49
13022022.12.22 16:00close4250.100.668230.688730.645735.4823202.97
13032022.12.22 16:00buy4350.100.668230.000000.00000
13042022.12.22 16:00modify4350.100.668230.648230.69123
13052022.12.22 20:00buy4360.100.666050.000000.00000
13062022.12.22 20:00modify4360.100.666050.646050.68905
13072022.12.23 00:00buy4370.100.667860.000000.00000
13082022.12.23 00:00modify4370.100.667860.647860.69086
13092022.12.23 04:00buy4380.100.669160.000000.00000
13102022.12.23 04:00modify4380.100.669160.649160.69216
13112022.12.23 08:00close4380.100.669860.649160.692167.0023209.97
13122022.12.23 08:00close4370.100.669860.647860.6908620.0023229.97
13132022.12.23 08:00close4360.100.669860.646050.6890537.7223267.69
13142022.12.23 08:00close4350.100.669860.648230.6912315.9223283.61
13152022.12.23 08:00sell4390.100.669860.000000.00000
13162022.12.23 08:00modify4390.100.669860.689860.64686
13172022.12.23 12:00sell4400.100.669320.000000.00000
13182022.12.23 12:00modify4400.100.669320.689320.64632
13192022.12.23 16:00sell4410.100.669980.000000.00000
13202022.12.23 16:00modify4410.100.669980.689980.64698
13212022.12.23 20:00sell4420.100.671060.000000.00000
13222022.12.23 20:00modify4420.100.671060.691060.64806
13232022.12.26 00:00close4420.100.670860.691060.648062.1623285.78
13242022.12.26 00:00close4410.100.670860.689980.64698-8.6423277.14
13252022.12.26 00:00close4400.100.670860.689320.64632-15.2423261.90
13262022.12.26 00:00close4390.100.670860.689860.64686-9.8423252.06
13272022.12.26 00:00buy4430.100.670860.000000.00000
13282022.12.26 00:00modify4430.100.670860.650860.69386
13292022.12.26 04:00buy4440.100.670630.000000.00000
13302022.12.26 04:00modify4440.100.670630.650630.69363
13312022.12.26 08:00close4440.100.671930.650630.6936313.0023265.06
13322022.12.26 08:00close4430.100.671930.650860.6938610.7023275.76
13332022.12.26 08:00sell4450.100.671930.000000.00000
13342022.12.26 08:00modify4450.100.671930.691930.64893
13352022.12.27 00:00sell4460.100.674330.000000.00000
13362022.12.27 00:00modify4460.100.674330.694330.65133
13372022.12.27 04:00sell4470.100.673340.000000.00000
13382022.12.27 04:00modify4470.100.673340.693340.65034
13392022.12.27 08:00sell4480.100.676110.000000.00000
13402022.12.27 08:00modify4480.100.676110.696110.65311
13412022.12.27 12:00sell4490.100.673830.000000.00000
13422022.12.27 12:00modify4490.100.673830.693830.65083
13432022.12.27 16:00sell4500.100.674190.000000.00000
13442022.12.27 16:00modify4500.100.674190.694190.65119
13452022.12.27 20:00sell4510.100.673310.000000.00000
13462022.12.27 20:00modify4510.100.673310.693310.65031
13472022.12.28 00:00close4510.100.673110.693310.650312.1623277.92
13482022.12.28 00:00close4500.100.673110.694190.6511910.9623288.88
13492022.12.28 00:00close4490.100.673110.693830.650837.3623296.24
13502022.12.28 00:00close4480.100.673110.696110.6531130.1623326.40
13512022.12.28 00:00close4470.100.673110.693340.650342.4623328.87
13522022.12.28 00:00close4460.100.673110.694330.6513312.3623341.23
13532022.12.28 00:00close4450.100.673110.691930.64893-11.4823329.75
13542022.12.28 00:00buy4520.100.673110.000000.00000
13552022.12.28 00:00modify4520.100.673110.653110.69611
13562022.12.28 04:00close4520.100.673740.653110.696116.3023336.05
13572022.12.28 04:00sell4530.100.673740.000000.00000
13582022.12.28 04:00modify4530.100.673740.693740.65074
13592022.12.28 08:00sell4540.100.676630.000000.00000
13602022.12.28 08:00modify4540.100.676630.696630.65363
13612022.12.28 12:00sell4550.100.678600.000000.00000
13622022.12.28 12:00modify4550.100.678600.698600.65560
13632022.12.28 16:00sell4560.100.675440.000000.00000
13642022.12.28 16:00modify4560.100.675440.695440.65244
13652022.12.28 20:00sell4570.100.674400.000000.00000
13662022.12.28 20:00modify4570.100.674400.694400.65140
13672022.12.29 00:00sell4580.100.674640.000000.00000
13682022.12.29 00:00modify4580.100.674640.694640.65164
13692022.12.29 04:00sell4590.100.674590.000000.00000
13702022.12.29 04:00modify4590.100.674590.694590.65159
13712022.12.29 08:00close4590.100.673000.694590.6515915.9023351.95
13722022.12.29 08:00close4580.100.673000.694640.6516416.4023368.35
13732022.12.29 08:00close4570.100.673000.694400.6514014.4823382.83
13742022.12.29 08:00close4560.100.673000.695440.6524424.8823407.72
13752022.12.29 08:00close4550.100.673000.698600.6556056.4823464.20
13762022.12.29 08:00close4540.100.673000.696630.6536336.7823500.98
13772022.12.29 08:00close4530.100.673000.693740.650747.8823508.87
13782022.12.29 08:00buy4600.100.673000.000000.00000
13792022.12.29 08:00modify4600.100.673000.653000.69600
13802022.12.29 12:00buy4610.100.671710.000000.00000
13812022.12.29 12:00modify4610.100.671710.651710.69471
13822022.12.29 16:00close4610.100.676300.651710.6947145.9023554.77
13832022.12.29 16:00close4600.100.676300.653000.6960033.0023587.77
13842022.12.29 16:00sell4620.100.676300.000000.00000
13852022.12.29 16:00modify4620.100.676300.696300.65330
13862022.12.29 20:00sell4630.100.678560.000000.00000
13872022.12.29 20:00modify4630.100.678560.698560.65556
13882022.12.30 00:00sell4640.100.676530.000000.00000
13892022.12.30 00:00modify4640.100.676530.696530.65353
13902022.12.30 04:00sell4650.100.677120.000000.00000
13912022.12.30 04:00modify4650.100.677120.697120.65412
13922022.12.30 08:00sell4660.100.678170.000000.00000
13932022.12.30 08:00modify4660.100.678170.698170.65517
13942022.12.30 12:00sell4670.100.679750.000000.00000
13952022.12.30 12:00modify4670.100.679750.699750.65675
13962022.12.30 16:00sell4680.100.678250.000000.00000
13972022.12.30 16:00modify4680.100.678250.698250.65525
13982022.12.30 20:00sell4690.100.680820.000000.00000
13992022.12.30 20:00modify4690.100.680820.700820.65782
14002023.01.02 00:00close4690.100.681540.700820.65782-7.0423580.73
14012023.01.02 00:00close4680.100.681540.698250.65525-32.7423547.99
14022023.01.02 00:00close4670.100.681540.699750.65675-17.7423530.25
14032023.01.02 00:00close4660.100.681540.698170.65517-33.5423496.71
14042023.01.02 00:00close4650.100.681540.697120.65412-44.0423452.67
14052023.01.02 00:00close4640.100.681540.696530.65353-49.9423402.73
14062023.01.02 00:00close4630.100.681540.698560.65556-29.4823373.26
14072023.01.02 00:00close4620.100.681540.696300.65330-52.0823321.18
14082023.01.02 00:00buy4700.100.681540.000000.00000
14092023.01.02 00:00modify4700.100.681540.661540.70454
14102023.01.02 04:00buy4710.100.680340.000000.00000
14112023.01.02 04:00modify4710.100.680340.660340.70334
14122023.01.02 08:00buy4720.100.680070.000000.00000
14132023.01.02 08:00modify4720.100.680070.660070.70307
14142023.01.02 12:00buy4730.100.680700.000000.00000
14152023.01.02 12:00modify4730.100.680700.660700.70370
14162023.01.02 16:00close4730.100.681640.660700.703709.4023330.58
14172023.01.02 16:00close4720.100.681640.660070.7030715.7023346.28
14182023.01.02 16:00close4710.100.681640.660340.7033413.0023359.28
14192023.01.02 16:00close4700.100.681640.661540.704541.0023360.28
14202023.01.02 16:00sell4740.100.681640.000000.00000
14212023.01.02 16:00modify4740.100.681640.701640.65864
14222023.01.02 20:00sell4750.100.680680.000000.00000
14232023.01.02 20:00modify4750.100.680680.700680.65768
14242023.01.03 00:00close4750.100.681040.700680.65768-3.4423356.84
14252023.01.03 00:00close4740.100.681040.701640.658646.1623363.00
14262023.01.03 00:00buy4760.100.681040.000000.00000
14272023.01.03 00:00modify4760.100.681040.661040.70404
14282023.01.03 04:00buy4770.100.683370.000000.00000
14292023.01.03 04:00modify4770.100.683370.663370.70637
14302023.01.03 08:00buy4780.100.678960.000000.00000
14312023.01.03 08:00modify4780.100.678960.658960.70196
14322023.01.03 12:00buy4790.100.670060.000000.00000
14332023.01.03 12:00modify4790.100.670060.650060.69306
14342023.01.03 16:00buy4800.100.674570.000000.00000
14352023.01.03 16:00modify4800.100.674570.654570.69757
14362023.01.03 20:00buy4810.100.673840.000000.00000
14372023.01.03 20:00modify4810.100.673840.653840.69684
14382023.01.04 00:00buy4820.100.672780.000000.00000
14392023.01.04 00:00modify4820.100.672780.652780.69578
14402023.01.04 04:00close4820.100.678220.652780.6957854.4023417.40
14412023.01.04 04:00close4810.100.678220.653840.6968443.4223460.82
14422023.01.04 04:00close4800.100.678220.654570.6975736.1223496.94
14432023.01.04 04:00close4790.100.678220.650060.6930681.2223578.17
14442023.01.04 04:00close4780.100.678220.658960.70196-7.7823570.39
14452023.01.04 04:00close4770.100.678220.663370.70637-51.8823518.51
14462023.01.04 04:00close4760.100.678220.661040.70404-28.5823489.93
14472023.01.04 04:00sell4830.100.678220.000000.00000
14482023.01.04 04:00modify4830.100.678220.698220.65522
14492023.01.04 08:00sell4840.100.684120.000000.00000
14502023.01.04 08:00modify4840.100.684120.704120.66112
14512023.01.04 12:00sell4850.100.687130.000000.00000
14522023.01.04 12:00modify4850.100.687130.707130.66413
14532023.01.04 16:00sell4860.100.685300.000000.00000
14542023.01.04 16:00modify4860.100.685300.705300.66230
14552023.01.04 20:00sell4870.100.683870.000000.00000
14562023.01.04 20:00modify4870.100.683870.703870.66087
14572023.01.05 00:00sell4880.100.682820.000000.00000
14582023.01.05 00:00modify4880.100.682820.702820.65982
14592023.01.05 04:00close4880.100.680470.702820.6598223.5023513.43
14602023.01.05 04:00close4870.100.680470.703870.6608734.4823547.91
14612023.01.05 04:00close4860.100.680470.705300.6623048.7823596.70
14622023.01.05 04:00close4850.100.680470.707130.6641367.0823663.78
14632023.01.05 04:00close4840.100.680470.704120.6611236.9823700.76
14642023.01.05 04:00close4830.100.680470.698220.65522-22.0223678.75
14652023.01.05 04:00buy4890.100.680470.000000.00000
14662023.01.05 04:00modify4890.100.680470.660470.70347
14672023.01.05 08:00buy4900.100.681170.000000.00000
14682023.01.05 08:00modify4900.100.681170.661170.70417
14692023.01.05 12:00close4900.100.683320.661170.7041721.5023700.25
14702023.01.05 12:00close4890.100.683320.660470.7034728.5023728.75
14712023.01.05 12:00sell4910.100.683320.000000.00000
14722023.01.05 12:00modify4910.100.683320.703320.66032
14732023.01.05 16:00close4910.100.674100.703320.6603292.2023820.95
14742023.01.05 16:00buy4920.100.674100.000000.00000
14752023.01.05 16:00modify4920.100.674100.654100.69710
14762023.01.05 20:00buy4930.100.676010.000000.00000
14772023.01.05 20:00modify4930.100.676010.656010.69901
14782023.01.06 00:00buy4940.100.675500.000000.00000
14792023.01.06 00:00modify4940.100.675500.655500.69850
14802023.01.06 04:00close4940.100.677280.655500.6985017.8023838.75
14812023.01.06 04:00close4930.100.677280.656010.6990112.3223851.07
14822023.01.06 04:00close4920.100.677280.654100.6971031.4223882.49
14832023.01.06 04:00sell4950.100.677280.000000.00000
14842023.01.06 04:00modify4950.100.677280.697280.65428
14852023.01.06 08:00close4950.100.675210.697280.6542820.7023903.19
14862023.01.06 08:00buy4960.100.675210.000000.00000
14872023.01.06 08:00modify4960.100.675210.655210.69821
14882023.01.06 12:00buy4970.100.673170.000000.00000
14892023.01.06 12:00modify4970.100.673170.653170.69617
14902023.01.06 16:00close4970.100.683990.653170.69617108.2024011.39
14912023.01.06 16:00close4960.100.683990.655210.6982187.8024099.19
14922023.01.06 16:00sell4980.100.683990.000000.00000
14932023.01.06 16:00modify4980.100.683990.703990.66099
14942023.01.06 20:00sell4990.100.687990.000000.00000
14952023.01.06 20:00modify4990.100.687990.707990.66499
14962023.01.09 00:00sell5000.100.689550.000000.00000
14972023.01.09 00:00modify5000.100.689550.709550.66655
14982023.01.09 04:00sell5010.100.691390.000000.00000
14992023.01.09 04:00modify5010.100.691390.711390.66839
15002023.01.09 08:00sell5020.100.691550.000000.00000
15012023.01.09 08:00modify5020.100.691550.711550.66855
15022023.01.09 12:00sell5030.100.691290.000000.00000
15032023.01.09 12:00modify5030.100.691290.711290.66829
15042023.01.09 16:00sell5040.100.694170.000000.00000
15052023.01.09 16:00modify5040.100.694170.714170.67117
15062023.01.09 20:00sell5050.100.693430.000000.00000
15072023.01.09 20:00modify5050.100.693430.713430.67043
15082023.01.10 00:00sell5060.100.690900.000000.00000
15092023.01.10 00:00modify5060.100.690900.710900.66790
15102023.01.10 04:00close5060.100.690570.710900.667903.3024102.49
15112023.01.10 04:00close5050.100.690570.713430.6704328.7624131.25
15122023.01.10 04:00close5040.100.690570.714170.6711736.1624167.41
15132023.01.10 04:00close5030.100.690570.711290.668297.3624174.77
15142023.01.10 04:00close5020.100.690570.711550.668559.9624184.73
15152023.01.10 04:00close5010.100.690570.711390.668398.3624193.10
15162023.01.10 04:00close5000.100.690570.709550.66655-10.0424183.06
15172023.01.10 04:00close4990.100.690570.707990.66499-25.4824157.58
15182023.01.10 04:00close4980.100.690570.703990.66099-65.4824092.10
15192023.01.10 04:00buy5070.100.690570.000000.00000
15202023.01.10 04:00modify5070.100.690570.670570.71357
15212023.01.10 08:00buy5080.100.689950.000000.00000
15222023.01.10 08:00modify5080.100.689950.669950.71295
15232023.01.10 12:00buy5090.100.688680.000000.00000
15242023.01.10 12:00modify5090.100.688680.668680.71168
15252023.01.10 16:00buy5100.100.688380.000000.00000
15262023.01.10 16:00modify5100.100.688380.668380.71138
15272023.01.10 20:00buy5110.100.689700.000000.00000
15282023.01.10 20:00modify5110.100.689700.669700.71270
15292023.01.11 00:00buy5120.100.689590.000000.00000
15302023.01.11 00:00modify5120.100.689590.669590.71259
15312023.01.11 04:00close5120.100.690110.669590.712595.2024097.30
15322023.01.11 04:00close5110.100.690110.669700.712703.7224101.02
15332023.01.11 04:00close5100.100.690110.668380.7113816.9224117.94
15342023.01.11 04:00close5090.100.690110.668680.7116813.9224131.87
15352023.01.11 04:00close5080.100.690110.669950.712951.2224133.09
15362023.01.11 04:00close5070.100.690110.670570.71357-4.9824128.11
15372023.01.11 04:00sell5130.100.690110.000000.00000
15382023.01.11 04:00modify5130.100.690110.710110.66711
15392023.01.11 08:00sell5140.100.690510.000000.00000
15402023.01.11 08:00modify5140.100.690510.710510.66751
15412023.01.11 12:00sell5150.100.689230.000000.00000
15422023.01.11 12:00modify5150.100.689230.709230.66623
15432023.01.11 16:00close5150.100.690280.709230.66623-10.5024117.61
15442023.01.11 16:00close5140.100.690280.710510.667512.3024119.91
15452023.01.11 16:00close5130.100.690280.710110.66711-1.7024118.21
15462023.01.11 16:00buy5160.100.690280.000000.00000
15472023.01.11 16:00modify5160.100.690280.670280.71328
15482023.01.11 20:00buy5170.100.691420.000000.00000
15492023.01.11 20:00modify5170.100.691420.671420.71442
15502023.01.12 00:00buy5180.100.691150.000000.00000
15512023.01.12 00:00modify5180.100.691150.671150.71415
15522023.01.12 04:00close5180.100.691240.671150.714150.9024119.11
15532023.01.12 04:00close5170.100.691240.671420.71442-2.9424116.17
15542023.01.12 04:00close5160.100.691240.670280.713288.4624124.64
15552023.01.12 04:00sell5190.100.691240.000000.00000
15562023.01.12 04:00modify5190.100.691240.711240.66824
15572023.01.12 08:00close5190.100.690320.711240.668249.2024133.84
15582023.01.12 08:00buy5200.100.690320.000000.00000
15592023.01.12 08:00modify5200.100.690320.670320.71332
15602023.01.12 12:00buy5210.100.690450.000000.00000
15612023.01.12 12:00modify5210.100.690450.670450.71345
15622023.01.12 16:00close5210.100.693250.670450.7134528.0024161.84
15632023.01.12 16:00close5200.100.693250.670320.7133229.3024191.14
15642023.01.12 16:00sell5220.100.693250.000000.00000
15652023.01.12 16:00modify5220.100.693250.713250.67025
15662023.01.12 20:00sell5230.100.697110.000000.00000
15672023.01.12 20:00modify5230.100.697110.717110.67411
15682023.01.13 00:00sell5240.100.696640.000000.00000
15692023.01.13 00:00modify5240.100.696640.716640.67364
15702023.01.13 04:00close5240.100.695640.716640.6736410.0024201.14
15712023.01.13 04:00close5230.100.695640.717110.6741114.8624216.00
15722023.01.13 04:00close5220.100.695640.713250.67025-23.7424192.26
15732023.01.13 04:00buy5250.100.695640.000000.00000
15742023.01.13 04:00modify5250.100.695640.675640.71864
15752023.01.13 08:00buy5260.100.697390.000000.00000
15762023.01.13 08:00modify5260.100.697390.677390.72039
15772023.01.13 12:00close5260.100.694840.677390.72039-25.5024166.76
15782023.01.13 12:00close5250.100.694840.675640.71864-8.0024158.76
15792023.01.13 12:00sell5270.100.694840.000000.00000
15802023.01.13 12:00modify5270.100.694840.714840.67184
15812023.01.13 16:00close5270.100.696220.714840.67184-13.8024144.96
15822023.01.13 16:00buy5280.100.696220.000000.00000
15832023.01.13 16:00modify5280.100.696220.676220.71922
15842023.01.13 20:00close5280.100.697730.676220.7192215.1024160.06
15852023.01.13 20:00sell5290.100.697730.000000.00000
15862023.01.13 20:00modify5290.100.697730.717730.67473
15872023.01.16 00:00sell5300.100.697140.000000.00000
15882023.01.16 00:00modify5300.100.697140.717140.67414
15892023.01.16 04:00sell5310.100.700880.000000.00000
15902023.01.16 04:00modify5310.100.700880.720880.67788
15912023.01.16 08:00sell5320.100.697700.000000.00000
15922023.01.16 08:00modify5320.100.697700.717700.67470
15932023.01.16 12:00close5320.100.697060.717700.674706.4024166.46
15942023.01.16 12:00close5310.100.697060.720880.6778838.2024204.66
15952023.01.16 12:00close5300.100.697060.717140.674140.8024205.46
15962023.01.16 12:00close5290.100.697060.717730.674736.8624212.32
15972023.01.16 12:00buy5330.100.697060.000000.00000
15982023.01.16 12:00modify5330.100.697060.677060.72006
15992023.01.16 16:00buy5340.100.696060.000000.00000
16002023.01.16 16:00modify5340.100.696060.676060.71906
16012023.01.16 20:00buy5350.100.695720.000000.00000
16022023.01.16 20:00modify5350.100.695720.675720.71872
16032023.01.17 00:00buy5360.100.696880.000000.00000
16042023.01.17 00:00modify5360.100.696880.676880.71988
16052023.01.17 04:00close5360.100.696840.676880.71988-0.4024211.92
16062023.01.17 04:00close5350.100.696840.675720.7187210.8224222.74
16072023.01.17 04:00close5340.100.696840.676060.719067.4224230.16
16082023.01.17 04:00close5330.100.696840.677060.72006-2.5824227.58
16092023.01.17 04:00sell5370.100.696840.000000.00000
16102023.01.17 04:00modify5370.100.696840.716840.67384
16112023.01.17 08:00sell5380.100.696200.000000.00000
16122023.01.17 08:00modify5380.100.696200.716200.67320
16132023.01.17 12:00close5380.100.695360.716200.673208.4024235.98
16142023.01.17 12:00close5370.100.695360.716840.6738414.8024250.78
16152023.01.17 12:00buy5390.100.695360.000000.00000
16162023.01.17 12:00modify5390.100.695360.675360.71836
16172023.01.17 16:00close5390.100.699030.675360.7183636.7024287.48
16182023.01.17 16:00sell5400.100.699030.000000.00000
16192023.01.17 16:00modify5400.100.699030.719030.67603
16202023.01.17 20:00sell5410.100.698890.000000.00000
16212023.01.17 20:00modify5410.100.698890.718890.67589
16222023.01.18 00:00sell5420.100.698730.000000.00000
16232023.01.18 00:00modify5420.100.698730.718730.67573
16242023.01.18 04:00sell5430.100.698470.000000.00000
16252023.01.18 04:00modify5430.100.698470.718470.67547
16262023.01.18 08:00sell5440.100.701830.000000.00000
16272023.01.18 08:00modify5440.100.701830.721830.67883
16282023.01.18 12:00sell5450.100.701780.000000.00000
16292023.01.18 12:00modify5450.100.701780.721780.67878
16302023.01.18 16:00sell5460.100.701170.000000.00000
16312023.01.18 16:00modify5460.100.701170.721170.67817
16322023.01.18 20:00sell5470.100.694340.000000.00000
16332023.01.18 20:00modify5470.100.694340.714340.67134
16342023.01.19 00:00close5470.100.694620.714340.67134-2.3224285.17
16352023.01.19 00:00close5460.100.694620.721170.6781765.9824351.15
16362023.01.19 00:00close5450.100.694620.721780.6787872.0824423.23
16372023.01.19 00:00close5440.100.694620.721830.6788372.5824495.82
16382023.01.19 00:00close5430.100.694620.718470.6754738.9824534.80
16392023.01.19 00:00close5420.100.694620.718730.6757341.5824576.38
16402023.01.19 00:00close5410.100.694620.718890.6758943.3424619.73
16412023.01.19 00:00close5400.100.694620.719030.6760344.7424664.47
16422023.01.19 00:00buy5480.100.694620.000000.00000
16432023.01.19 00:00modify5480.100.694620.674620.71762
16442023.01.19 04:00buy5490.100.690850.000000.00000
16452023.01.19 04:00modify5490.100.690850.670850.71385
16462023.01.19 08:00buy5500.100.689170.000000.00000
16472023.01.19 08:00modify5500.100.689170.669170.71217
16482023.01.19 12:00buy5510.100.688500.000000.00000
16492023.01.19 12:00modify5510.100.688500.668500.71150
16502023.01.19 16:00buy5520.100.689320.000000.00000
16512023.01.19 16:00modify5520.100.689320.669320.71232
16522023.01.19 20:00buy5530.100.692030.000000.00000
16532023.01.19 20:00modify5530.100.692030.672030.71503
16542023.01.20 00:00buy5540.100.691450.000000.00000
16552023.01.20 00:00modify5540.100.691450.671450.71445
16562023.01.20 04:00close5540.100.692170.671450.714457.2024671.67
16572023.01.20 04:00close5530.100.692170.672030.715031.0224672.70
16582023.01.20 04:00close5520.100.692170.669320.7123228.1224700.82
16592023.01.20 04:00close5510.100.692170.668500.7115036.3224737.14
16602023.01.20 04:00close5500.100.692170.669170.7121729.6224766.76
16612023.01.20 04:00close5490.100.692170.670850.7138512.8224779.58
16622023.01.20 04:00close5480.100.692170.674620.71762-24.8824754.70
16632023.01.20 04:00sell5550.100.692170.000000.00000
16642023.01.20 04:00modify5550.100.692170.712170.66917
16652023.01.20 08:00sell5560.100.693770.000000.00000
16662023.01.20 08:00modify5560.100.693770.713770.67077
16672023.01.20 12:00sell5570.100.691820.000000.00000
16682023.01.20 12:00modify5570.100.691820.711820.66882
16692023.01.20 16:00sell5580.100.695020.000000.00000
16702023.01.20 16:00modify5580.100.695020.715020.67202
16712023.01.20 20:00sell5590.100.696950.000000.00000
16722023.01.20 20:00modify5590.100.696950.716950.67395
16732023.01.23 00:00sell5600.100.698300.000000.00000
16742023.01.23 00:00modify5600.100.698300.718300.67530
16752023.01.23 04:00sell5610.100.698330.000000.00000
16762023.01.23 04:00modify5610.100.698330.718330.67533
16772023.01.23 08:00sell5620.100.698080.000000.00000
16782023.01.23 08:00modify5620.100.698080.718080.67508
16792023.01.23 12:00sell5630.100.698960.000000.00000
16802023.01.23 12:00modify5630.100.698960.718960.67596
16812023.01.23 16:00sell5640.100.703140.000000.00000
16822023.01.23 16:00modify5640.100.703140.723140.68014
16832023.01.23 20:00sell5650.100.702040.000000.00000
16842023.01.23 20:00modify5650.100.702040.722040.67904
16852023.01.24 00:00sell5660.100.702840.000000.00000
16862023.01.24 00:00modify5660.100.702840.722840.67984
16872023.01.25 06:26s/l5570.100.711820.711820.66882-199.5224555.19
16882023.01.25 07:17s/l5550.100.712170.712170.66917-199.5224355.67
16892023.01.25 08:00sell5670.100.709860.000000.00000
16902023.01.25 08:00modify5670.100.709860.729860.68686
16912023.01.25 12:00sell5680.100.708390.000000.00000
16922023.01.25 12:00modify5680.100.708390.728390.68539
16932023.01.26 14:05s/l5560.100.713770.713770.67077-199.0324156.64
16942023.01.26 16:00sell5690.100.708410.000000.00000
16952023.01.26 16:00modify5690.100.708410.728410.68541
16962023.02.01 23:10s/l5580.100.715020.715020.67202-198.3923958.25
16972023.02.02 00:00sell5700.100.714670.000000.00000
16982023.02.02 00:00modify5700.100.714670.734670.69167
16992023.02.05 22:00t/p5700.100.691670.734670.69167230.1624188.41
17002023.02.06 00:00close5690.100.692090.728410.68541164.6524353.06
17012023.02.06 00:00close5680.100.692090.728390.68539164.9324518.00
17022023.02.06 00:00close5670.100.692090.729860.68686179.6324697.63
17032023.02.06 00:00close5660.100.692090.722840.67984109.6024807.23
17042023.02.06 00:00close5650.100.692090.722040.67904101.7624908.98
17052023.02.06 00:00close5640.100.692090.723140.68014112.7625021.74
17062023.02.06 00:00close5630.100.692090.718960.6759670.9625092.70
17072023.02.06 00:00close5620.100.692090.718080.6750862.1625154.85
17082023.02.06 00:00close5610.100.692090.718330.6753364.6625219.51
17092023.02.06 00:00close5600.100.692090.718300.6753064.3625283.87
17102023.02.06 00:00close5590.100.692090.716950.6739551.0225334.89
17112023.02.06 00:00buy5710.100.692090.000000.00000
17122023.02.06 00:00modify5710.100.692090.672090.71509
17132023.02.06 04:00buy5720.100.692800.000000.00000
17142023.02.06 04:00modify5720.100.692800.672800.71580
17152023.02.06 08:00buy5730.100.692700.000000.00000
17162023.02.06 08:00modify5730.100.692700.672700.71570
17172023.02.06 12:00buy5740.100.690350.000000.00000
17182023.02.06 12:00modify5740.100.690350.670350.71335
17192023.02.06 16:00buy5750.100.686300.000000.00000
17202023.02.06 16:00modify5750.100.686300.666300.70930
17212023.02.06 20:00buy5760.100.688300.000000.00000
17222023.02.06 20:00modify5760.100.688300.668300.71130
17232023.02.07 00:00buy5770.100.689140.000000.00000
17242023.02.07 00:00modify5770.100.689140.669140.71214
17252023.02.07 04:00close5770.100.693550.669140.7121444.1025378.99
17262023.02.07 04:00close5760.100.693550.668300.7113052.1225431.11
17272023.02.07 04:00close5750.100.693550.666300.7093072.1225503.23
17282023.02.07 04:00close5740.100.693550.670350.7133531.6225534.85
17292023.02.07 04:00close5730.100.693550.672700.715708.1225542.97
17302023.02.07 04:00close5720.100.693550.672800.715807.1225550.09
17312023.02.07 04:00close5710.100.693550.672090.7150914.2225564.31
17322023.02.07 04:00sell5780.100.693550.000000.00000
17332023.02.07 04:00modify5780.100.693550.713550.67055
17342023.02.07 08:00sell5790.100.692680.000000.00000
17352023.02.07 08:00modify5790.100.692680.712680.66968
17362023.02.07 12:00close5790.100.692710.712680.66968-0.3025564.01
17372023.02.07 12:00close5780.100.692710.713550.670558.4025572.41
17382023.02.07 12:00buy5800.100.692710.000000.00000
17392023.02.07 12:00modify5800.100.692710.672710.71571
17402023.02.07 16:00buy5810.100.691780.000000.00000
17412023.02.07 16:00modify5810.100.691780.671780.71478
17422023.02.07 20:00buy5820.100.694390.000000.00000
17432023.02.07 20:00modify5820.100.694390.674390.71739
17442023.02.08 00:00buy5830.100.696700.000000.00000
17452023.02.08 00:00modify5830.100.696700.676700.71970
17462023.02.08 04:00close5830.100.696560.676700.71970-1.4025571.01
17472023.02.08 04:00close5820.100.696560.674390.7173921.3225592.34
17482023.02.08 04:00close5810.100.696560.671780.7147847.4225639.76
17492023.02.08 04:00close5800.100.696560.672710.7157138.1225677.88
17502023.02.08 04:00sell5840.100.696560.000000.00000
17512023.02.08 04:00modify5840.100.696560.716560.67356
17522023.02.08 08:00sell5850.100.698590.000000.00000
17532023.02.08 08:00modify5850.100.698590.718590.67559
17542023.02.08 12:00sell5860.100.696940.000000.00000
17552023.02.08 12:00modify5860.100.696940.716940.67394
17562023.02.08 16:00sell5870.100.693950.000000.00000
17572023.02.08 16:00modify5870.100.693950.713950.67095
17582023.02.08 20:00close5870.100.692730.713950.6709512.2025690.08
17592023.02.08 20:00close5860.100.692730.716940.6739442.1025732.18
17602023.02.08 20:00close5850.100.692730.718590.6755958.6025790.78
17612023.02.08 20:00close5840.100.692730.716560.6735638.3025829.08
17622023.02.08 20:00buy5880.100.692730.000000.00000
17632023.02.08 20:00modify5880.100.692730.672730.71573
17642023.02.09 00:00buy5890.100.693060.000000.00000
17652023.02.09 00:00modify5890.100.693060.673060.71606
17662023.02.09 04:00close5890.100.695670.673060.7160626.1025855.18
17672023.02.09 04:00close5880.100.695670.672730.7157328.2625883.44
17682023.02.09 04:00sell5900.100.695670.000000.00000
17692023.02.09 04:00modify5900.100.695670.715670.67267
17702023.02.09 08:00sell5910.100.696440.000000.00000
17712023.02.09 08:00modify5910.100.696440.716440.67344
17722023.02.09 12:00sell5920.100.697680.000000.00000
17732023.02.09 12:00modify5920.100.697680.717680.67468
17742023.02.09 16:00sell5930.100.697070.000000.00000
17752023.02.09 16:00modify5930.100.697070.717070.67407
17762023.02.09 20:00sell5940.100.693880.000000.00000
17772023.02.09 20:00modify5940.100.693880.713880.67088
17782023.02.10 00:00close5940.100.694100.713880.67088-2.0425881.40
17792023.02.10 00:00close5930.100.694100.717070.6740729.8625911.26
17802023.02.10 00:00close5920.100.694100.717680.6746835.9625947.22
17812023.02.10 00:00close5910.100.694100.716440.6734423.5625970.79
17822023.02.10 00:00close5900.100.694100.715670.6726715.8625986.65
17832023.02.10 00:00buy5950.100.694100.000000.00000
17842023.02.10 00:00modify5950.100.694100.674100.71710
17852023.02.10 04:00buy5960.100.691730.000000.00000
17862023.02.10 04:00modify5960.100.691730.671730.71473
17872023.02.10 08:00buy5970.100.694450.000000.00000
17882023.02.10 08:00modify5970.100.694450.674450.71745
17892023.02.10 12:00close5970.100.692330.674450.71745-21.2025965.45
17902023.02.10 12:00close5960.100.692330.671730.714736.0025971.45
17912023.02.10 12:00close5950.100.692330.674100.71710-17.7025953.75
17922023.02.10 12:00sell5980.100.692330.000000.00000
17932023.02.10 12:00modify5980.100.692330.712330.66933
17942023.02.10 16:00close5980.100.692520.712330.66933-1.9025951.85
17952023.02.10 16:00buy5990.100.692520.000000.00000
17962023.02.10 16:00modify5990.100.692520.672520.71552
17972023.02.10 20:00buy6000.100.691610.000000.00000
17982023.02.10 20:00modify6000.100.691610.671610.71461
17992023.02.13 00:00buy6010.100.691550.000000.00000
18002023.02.13 00:00modify6010.100.691550.671550.71455
18012023.02.13 04:00buy6020.100.690860.000000.00000
18022023.02.13 04:00modify6020.100.690860.670860.71386
18032023.02.13 08:00buy6030.100.693190.000000.00000
18042023.02.13 08:00modify6030.100.693190.673190.71619
18052023.02.13 12:00buy6040.100.693400.000000.00000
18062023.02.13 12:00modify6040.100.693400.673400.71640
18072023.02.13 16:00close6040.100.696060.673400.7164026.6025978.45
18082023.02.13 16:00close6030.100.696060.673190.7161928.7026007.15
18092023.02.13 16:00close6020.100.696060.670860.7138652.0026059.15
18102023.02.13 16:00close6010.100.696060.671550.7145545.1026104.25
18112023.02.13 16:00close6000.100.696060.671610.7146144.1226148.37
18122023.02.13 16:00close5990.100.696060.672520.7155235.0226183.39
18132023.02.13 16:00sell6050.100.696060.000000.00000
18142023.02.13 16:00modify6050.100.696060.716060.67306
18152023.02.13 20:00sell6060.100.696270.000000.00000
18162023.02.13 20:00modify6060.100.696270.716270.67327
18172023.02.14 00:00sell6070.100.696800.000000.00000
18182023.02.14 00:00modify6070.100.696800.716800.67380
18192023.02.14 04:00sell6080.100.696120.000000.00000
18202023.02.14 04:00modify6080.100.696120.716120.67312
18212023.02.14 08:00sell6090.100.696200.000000.00000
18222023.02.14 08:00modify6090.100.696200.716200.67320
18232023.02.14 12:00sell6100.100.696570.000000.00000
18242023.02.14 12:00modify6100.100.696570.716570.67357
18252023.02.14 16:00sell6110.100.696720.000000.00000
18262023.02.14 16:00modify6110.100.696720.716720.67372
18272023.02.14 20:00sell6120.100.698870.000000.00000
18282023.02.14 20:00modify6120.100.698870.718870.67587
18292023.02.15 00:00sell6130.100.698640.000000.00000
18302023.02.15 00:00modify6130.100.698640.718640.67564
18312023.02.15 04:00close6130.100.693960.718640.6756446.8026230.19
18322023.02.15 04:00close6120.100.693960.718870.6758749.2626279.45
18332023.02.15 04:00close6110.100.693960.716720.6737227.7626307.21
18342023.02.15 04:00close6100.100.693960.716570.6735726.2626333.47
18352023.02.15 04:00close6090.100.693960.716200.6732022.5626356.03
18362023.02.15 04:00close6080.100.693960.716120.6731221.7626377.80
18372023.02.15 04:00close6070.100.693960.716800.6738028.5626406.36
18382023.02.15 04:00close6060.100.693960.716270.6732723.4226429.78
18392023.02.15 04:00close6050.100.693960.716060.6730621.3226451.10
18402023.02.15 04:00buy6140.100.693960.000000.00000
18412023.02.15 04:00modify6140.100.693960.673960.71696
18422023.02.15 08:00buy6150.100.690640.000000.00000
18432023.02.15 08:00modify6150.100.690640.670640.71364
18442023.02.15 12:00buy6160.100.689200.000000.00000
18452023.02.15 12:00modify6160.100.689200.669200.71220
18462023.02.15 16:00buy6170.100.688090.000000.00000
18472023.02.15 16:00modify6170.100.688090.668090.71109
18482023.02.15 20:00buy6180.100.690380.000000.00000
18492023.02.15 20:00modify6180.100.690380.670380.71338
18502023.02.16 00:00buy6190.100.690910.000000.00000
18512023.02.16 00:00modify6190.100.690910.670910.71391
18522023.02.16 04:00buy6200.100.691400.000000.00000
18532023.02.16 04:00modify6200.100.691400.671400.71440
18542023.02.16 08:00buy6210.100.692530.000000.00000
18552023.02.16 08:00modify6210.100.692530.672530.71553
18562023.02.16 12:00buy6220.100.691640.000000.00000
18572023.02.16 12:00modify6220.100.691640.671640.71464
18582023.02.16 16:00buy6230.100.687970.000000.00000
18592023.02.16 16:00modify6230.100.687970.667970.71097
18602023.02.16 20:00buy6240.100.689990.000000.00000
18612023.02.16 20:00modify6240.100.689990.669990.71299
18622023.02.17 00:00buy6250.100.686420.000000.00000
18632023.02.17 00:00modify6250.100.686420.666420.70942
18642023.02.24 13:30s/l6140.100.673960.673960.71696-204.1726246.94
18652023.02.24 14:18s/l6210.100.672530.672530.71553-203.0326043.91
18662023.02.24 16:00buy6260.100.672440.000000.00000
18672023.02.24 16:00modify6260.100.672440.652440.69544
18682023.02.24 20:00buy6270.100.672880.000000.00000
18692023.02.24 20:00modify6270.100.672880.652880.69588
18702023.02.27 03:32s/l6220.100.671640.671640.71464-203.4125840.50
18712023.02.27 03:33s/l6200.100.671400.671400.71440-203.4125637.09
18722023.02.27 03:40s/l6190.100.670910.670910.71391-203.4125433.68
18732023.02.27 04:00buy6280.100.671370.000000.00000
18742023.02.27 04:00modify6280.100.671370.651370.69437
18752023.02.27 04:29s/l6150.100.670640.670640.71364-204.5525229.13
18762023.02.27 04:29s/l6180.100.670380.670380.71338-204.5525024.59
18772023.02.27 05:58s/l6240.100.669990.669990.71299-203.4124821.18
18782023.02.27 08:00buy6290.100.671750.000000.00000
18792023.02.27 08:00modify6290.100.671750.651750.69475
18802023.02.27 12:00buy6300.100.671870.000000.00000
18812023.02.27 12:00modify6300.100.671870.651870.69487
18822023.02.27 16:00buy6310.100.673210.000000.00000
18832023.02.27 16:00modify6310.100.673210.653210.69621
18842023.02.27 20:00buy6320.100.673770.000000.00000
18852023.02.27 20:00modify6320.100.673770.653770.69677
18862023.02.28 00:00buy6330.100.674280.000000.00000
18872023.02.28 00:00modify6330.100.674280.654280.69728
18882023.03.07 03:49s/l6160.100.669200.669200.71220-207.5824613.60
18892023.03.07 04:00buy6340.100.671770.000000.00000
18902023.03.07 04:00modify6340.100.671770.651770.69477
18912023.03.07 08:19s/l6170.100.668090.668090.71109-207.5824406.03
18922023.03.07 08:20s/l6230.100.667970.667970.71097-206.4424199.59
18932023.03.07 11:44s/l6250.100.666420.666420.70942-206.0623993.53
18942023.03.07 12:00buy6350.100.666560.000000.00000
18952023.03.07 12:00modify6350.100.666560.646560.68956
18962023.03.07 16:00buy6360.100.660890.000000.00000
18972023.03.07 16:00modify6360.100.660890.640890.68389
18982023.03.07 20:00buy6370.100.658780.000000.00000
18992023.03.07 20:00modify6370.100.658780.638780.68178
19002023.05.24 14:12s/l6330.100.654280.654280.69728-232.2023761.33
19012023.05.24 14:22s/l6320.100.653770.653770.69677-232.5823528.76
19022023.05.24 14:54s/l6310.100.653210.653210.69621-232.5823296.18
19032023.05.24 16:00buy6380.100.654250.000000.00000
19042023.05.24 16:00modify6380.100.654250.634250.67725
19052023.05.24 20:00buy6390.100.654140.000000.00000
19062023.05.24 20:00modify6390.100.654140.634140.67714
19072023.05.25 00:00buy6400.100.654560.000000.00000
19082023.05.25 00:00modify6400.100.654560.634560.67756
19092023.05.25 01:23s/l6270.100.652880.652880.69588-234.0923062.09
19102023.05.25 03:28s/l6260.100.652440.652440.69544-234.0922828.00
19112023.05.25 04:00buy6410.100.653070.000000.00000
19122023.05.25 04:00modify6410.100.653070.633070.67607
19132023.05.25 08:00buy6420.100.653390.000000.00000
19142023.05.25 08:00modify6420.100.653390.633390.67639
19152023.05.25 12:36s/l6300.100.651870.651870.69487-233.7122594.29
19162023.05.25 12:36s/l6340.100.651770.651770.69477-230.6822363.61
19172023.05.25 12:36s/l6290.100.651750.651750.69475-233.7122129.90
19182023.05.25 13:31s/l6280.100.651370.651370.69437-233.7121896.19
19192023.05.25 16:00buy6430.100.650690.000000.00000
19202023.05.25 16:00modify6430.100.650690.630690.67369
19212023.05.25 20:00buy6440.100.650670.000000.00000
19222023.05.25 20:00modify6440.100.650670.630670.67367
19232023.05.26 00:00buy6450.100.650110.000000.00000
19242023.05.26 00:00modify6450.100.650110.630110.67311
19252023.05.26 04:00buy6460.100.651400.000000.00000
19262023.05.26 04:00modify6460.100.651400.631400.67440
19272023.05.31 14:13s/l6350.100.646560.646560.68956-232.2021663.99
19282023.05.31 16:00buy6470.100.647500.000000.00000
19292023.05.31 16:00modify6470.100.647500.627500.67050
19302023.06.07 11:08t/p6470.100.670500.627500.67050227.3521891.34
19312023.06.07 12:00close6460.100.669660.631400.67440178.8122070.15
19322023.06.07 12:00close6450.100.669660.630110.67311191.7122261.86
19332023.06.07 12:00close6440.100.669660.630670.67367185.7322447.60
19342023.06.07 12:00close6430.100.669660.630690.67369185.5322633.13
19352023.06.07 12:00close6420.100.669660.633390.67639158.5322791.66
19362023.06.07 12:00close6410.100.669660.633070.67607161.7322953.40
19372023.06.07 12:00close6400.100.669660.634560.67756146.8323100.23
19382023.06.07 12:00close6390.100.669660.634140.67714149.9023250.13
19392023.06.07 12:00close6380.100.669660.634250.67725148.8023398.92
19402023.06.07 12:00close6370.100.669660.638780.6817873.9523472.88
19412023.06.07 12:00close6360.100.669660.640890.6838952.8523525.73
19422023.06.07 12:00sell6480.100.669660.000000.00000
19432023.06.07 12:00modify6480.100.669660.689660.64666
19442023.06.07 16:00sell6490.100.665920.000000.00000
19452023.06.07 16:00modify6490.100.665920.685920.64292
19462023.06.07 20:00close6490.100.665380.685920.642925.4023531.13
19472023.06.07 20:00close6480.100.665380.689660.6466642.8023573.93
19482023.06.07 20:00buy6500.100.665380.000000.00000
19492023.06.07 20:00modify6500.100.665380.645380.68838
19502023.06.08 00:00buy6510.100.666110.000000.00000
19512023.06.08 00:00modify6510.100.666110.646110.68911
19522023.06.08 04:00close6510.100.666200.646110.689110.9023574.83
19532023.06.08 04:00close6500.100.666200.645380.688387.0623581.89
19542023.06.08 04:00sell6520.100.666200.000000.00000
19552023.06.08 04:00modify6520.100.666200.686200.64320
19562023.06.08 08:00sell6530.100.668070.000000.00000
19572023.06.08 08:00modify6530.100.668070.688070.64507
19582023.06.08 12:00sell6540.100.668470.000000.00000
19592023.06.08 12:00modify6540.100.668470.688470.64547
19602023.06.08 16:00sell6550.100.670580.000000.00000
19612023.06.08 16:00modify6550.100.670580.690580.64758
19622023.06.08 20:00sell6560.100.671370.000000.00000
19632023.06.08 20:00modify6560.100.671370.691370.64837
19642023.06.09 00:00sell6570.100.671200.000000.00000
19652023.06.09 00:00modify6570.100.671200.691200.64820
19662023.06.09 04:00sell6580.100.669790.000000.00000
19672023.06.09 04:00modify6580.100.669790.689790.64679
19682023.06.09 08:00sell6590.100.672290.000000.00000
19692023.06.09 08:00modify6590.100.672290.692290.64929
19702023.06.09 12:00sell6600.100.672670.000000.00000
19712023.06.09 12:00modify6600.100.672670.692670.64967
19722023.06.09 16:00sell6610.100.673920.000000.00000
19732023.06.09 16:00modify6610.100.673920.693920.65092
19742023.06.09 20:00sell6620.100.673890.000000.00000
19752023.06.09 20:00modify6620.100.673890.693890.65089
19762023.06.12 00:00sell6630.100.674430.000000.00000
19772023.06.12 00:00modify6630.100.674430.694430.65143
19782023.06.15 15:00s/l6520.100.686200.686200.64320-198.8723383.02
19792023.06.15 16:00sell6640.100.686890.000000.00000
19802023.06.15 16:00modify6640.100.686890.706890.66389
19812023.06.15 17:43s/l6530.100.688070.688070.64507-198.8723184.15
19822023.06.15 17:47s/l6540.100.688470.688470.64547-198.8722985.28
19832023.06.15 20:00sell6650.100.688680.000000.00000
19842023.06.15 20:00modify6650.100.688680.708680.66568
19852023.06.16 00:00sell6660.100.687900.000000.00000
19862023.06.16 00:00modify6660.100.687900.707900.66490
19872023.06.16 06:21s/l6580.100.689790.689790.64679-198.8722786.41
19882023.06.16 08:00sell6670.100.687530.000000.00000
19892023.06.16 08:00modify6670.100.687530.707530.66453
19902023.06.28 01:30t/p6650.100.665680.708680.66568231.7723018.18
19912023.06.28 01:30t/p6660.100.664900.707900.66490231.6123249.79
19922023.06.28 01:30t/p6670.100.664530.707530.66453231.6123481.40
19932023.06.28 01:30t/p6640.100.663890.706890.66389231.7723713.18
19942023.06.28 04:00close6630.100.664790.694430.6514398.9823812.16
19952023.06.28 04:00close6620.100.664790.693890.6508993.7423905.90
19962023.06.28 04:00close6610.100.664790.693920.6509294.0423999.94
19972023.06.28 04:00close6600.100.664790.692670.6496781.5424081.48
19982023.06.28 04:00close6590.100.664790.692290.6492977.7424159.22
19992023.06.28 04:00close6570.100.664790.691200.6482066.8424226.06
20002023.06.28 04:00close6560.100.664790.691370.6483768.7024294.76
20012023.06.28 04:00close6550.100.664790.690580.6475860.8024355.56
20022023.06.28 04:00buy6680.100.664790.000000.00000
20032023.06.28 04:00modify6680.100.664790.644790.68779
20042023.06.28 08:00buy6690.100.664410.000000.00000
20052023.06.28 08:00modify6690.100.664410.644410.68741
20062023.06.28 12:00buy6700.100.662600.000000.00000
20072023.06.28 12:00modify6700.100.662600.642600.68560
20082023.06.28 16:00buy6710.100.662210.000000.00000
20092023.06.28 16:00modify6710.100.662210.642210.68521
20102023.06.28 20:00buy6720.100.660350.000000.00000
20112023.06.28 20:00modify6720.100.660350.640350.68335
20122023.06.29 00:00buy6730.100.660130.000000.00000
20132023.06.29 00:00modify6730.100.660130.640130.68313
20142023.06.29 04:00buy6740.100.661150.000000.00000
20152023.06.29 04:00modify6740.100.661150.641150.68415
20162023.06.29 08:00buy6750.100.662700.000000.00000
20172023.06.29 08:00modify6750.100.662700.642700.68570
20182023.06.29 12:00close6750.100.663460.642700.685707.6024363.16
20192023.06.29 12:00close6740.100.663460.641150.6841523.1024386.26
20202023.06.29 12:00close6730.100.663460.640130.6831333.3024419.56
20212023.06.29 12:00close6720.100.663460.640350.6833529.9624449.53
20222023.06.29 12:00close6710.100.663460.642210.6852111.3624460.89
20232023.06.29 12:00close6700.100.663460.642600.685607.4624468.35
20242023.06.29 12:00close6690.100.663460.644410.68741-10.6424457.72
20252023.06.29 12:00close6680.100.663460.644790.68779-14.4424443.28
20262023.06.29 12:00sell6760.100.663460.000000.00000
20272023.06.29 12:00modify6760.100.663460.683460.64046
20282023.06.29 16:00close6760.100.663490.683460.64046-0.3024442.98
20292023.06.29 16:00buy6770.100.663490.000000.00000
20302023.06.29 16:00modify6770.100.663490.643490.68649
20312023.06.29 20:00buy6780.100.662130.000000.00000
20322023.06.29 20:00modify6780.100.662130.642130.68513
20332023.06.30 00:00buy6790.100.661970.000000.00000
20342023.06.30 00:00modify6790.100.661970.641970.68497
20352023.06.30 04:00close6790.100.662690.641970.684977.2024450.18
20362023.06.30 04:00close6780.100.662690.642130.685135.2224455.40
20372023.06.30 04:00close6770.100.662690.643490.68649-8.3824447.02
20382023.06.30 04:00sell6800.100.662690.000000.00000
20392023.06.30 04:00modify6800.100.662690.682690.63969
20402023.06.30 08:00sell6810.100.662110.000000.00000
20412023.06.30 08:00modify6810.100.662110.682110.63911
20422023.06.30 12:00close6810.100.662210.682110.63911-1.0024446.02
20432023.06.30 12:00close6800.100.662210.682690.639694.8024450.82
20442023.06.30 12:00buy6820.100.662210.000000.00000
20452023.06.30 12:00modify6820.100.662210.642210.68521
20462023.06.30 16:00close6820.100.666150.642210.6852139.4024490.22
20472023.06.30 16:00sell6830.100.666150.000000.00000
20482023.06.30 16:00modify6830.100.666150.686150.64315
20492023.06.30 20:00sell6840.100.665970.000000.00000
20502023.06.30 20:00modify6840.100.665970.685970.64297
20512023.06.30 20:59close at stop6840.100.666240.685970.64297-2.7024487.52
20522023.06.30 20:59close at stop6830.100.666240.686150.64315-0.9024486.62